| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
Comments:
<0> !q schw
<1> UALAQ.OB (UAL CP) - 3:32pm: .28 Change(-0.10 -26.32%) / Opened(0.335) Lastclose(0.38) / Range: Daily(0.205 - 0.355) Yearly(0.30 - 2.40) / Volume(44601376)
<1> SCHW (CHARLES SCHWAB IN) - 3:33pm: .88 Change(+0.39 +2.69%) / Opened(14.60) Lastclose(14.49) / Range: Daily(14.51 - 14.90) Yearly(9.65 - 16.25) / Volume(6786405)
<2> .n UALAQ.ob
<3> UALAQ.OB NEWS: UAL CORP /DE/ Files SEC form 8-K, Bankruptcy or Receivership, Financial Statements and Exhibits URL: http://tinyurl.com/dg69v
<4> boom
<5> !Q VLI
<4> 1500 GM shares shorted at 21.79
<1> VLI (VALERO LP) - 3:27pm: .85 Change(+0.11 +0.20%) / Opened(53.85) Lastclose(53.74) / Range: Daily(53.84 - 54.269) Yearly(50.15 - 64.20) / Volume(80700)
<4> BURN BABY BURN
<5> !Q SUG
<1> SUG (SOUTHERN UNION CO) - 3:28pm: .46 Change(0.00) / Opened(23.45) Lastclose(23.46) / Range: Daily(23.29 - 23.60) Yearly(21.66 - 26.75) / Volume(347800)
<5> !Q CG
<1> CG (LOEWS CAROLINA GR) - 3:28pm: .74 Change(-0.11 -0.23%) / Opened(46.80) Lastclose(46.85) / Range: Daily(46.63 - 47.09) Yearly(29.25 - 47.25) / Volume(200400)
<6> .oil
<3> Oil: Nymex Crude Future 68.10 -.38 01/23
<6> !q egle
<1> EGLE (EAGLE BULK SHIPPI) - 3:32pm: .98 Change(-0.03 -0.25%) / Opened(12.05) Lastclose(12.01) / Range: Daily(11.90 - 12.38) Yearly(11.91 - 17.85) / Volume(381575)
<5> !Q AAPL
<1> AAPL (APPLE COMPUTER) - 3:35pm: .88 Change(+1.791 +2.35%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 79.56) Yearly(33.11 - 86.40) / Volume(34616472)
<5> green apples!
<7> red taste nicer
<7> !Q SNTO
<1> SNTO (SENTO CORP) - 3:31pm: .57 Change(+0.63 +7.93%) / Opened(8.08) Lastclose(7.94) / Range: Daily(8.08 - 8.83) Yearly(2.20 - 8.62) / Volume(155930)
<5> i can't play small $ stocks
<7> why
<8> !q nflx tivo siri evst
<1> NFLX (NETFLIX INC) - 3:39pm: .35 Change(-0.12 -0.51%) / Opened(23.65) Lastclose(23.47) / Range: Daily(23.09 - 24.04) Yearly(8.91 - 30.25) / Volume(1060562)
<1> TIVO (TIVO INC) - 3:39pm: .48 Change(-0.1199 -2.14%) / Opened(5.58) Lastclose(5.5999) / Range: Daily(5.42 - 5.76) Yearly(3.45 - 7.75) / Volume(2024500)
<1> SIRI (SIRIUS SATELLITE) - 3:39pm: .1399 Change(-0.1602 -2.54%) / Opened(6.21) Lastclose(6.3001) / Range: Daily(6.09 - 6.40) Yearly(4.42 - 7.98) / Volume(47137992)
<1> EVST (EVERLAST WORLDWID) - 3:31pm: .98 Change(+0.35 +3.01%) / Opened(11.50) Lastclose(11.63) / Range: Daily(11.00 - 12.15) Yearly(3.39 - 14.60) / Volume(107927)
<4> 5 minutes
<9> wtf
<9> banned
<9> ehe
<4> banned from what
<4> cmon GM, you know you want to blow up
<9> worry em smiling with Gs in my pocket
<4> anyone ever notice how day trading is super stress-inducing :O)
<5> JDSU: that's why I don't do it
<10> .p
<11> Portfolio:
<11> SGR.V 5000.00 (0.7200) 3600.00 +28.57%
<11> TAH.TO 5000.00 (0.6800) 3400.00 -1.45%
<11> LBE.V 3000.00 (0.5800) 1740.00 +0.00%
<11> Total portfolio value for Avis is 0.0 +9.39% ($750.00) gain
<10> .calc 5000 * .75
<3> Calc: 5000 * .75 = 3750.0
<4> markets closing
<9> ding
<6> !q srcp
<4> DING DING DING DING DING DING DING DING DING DING DING DING DING
<1> SRCP (SOURCECORP) - 3:44pm: .58 Change(+0.04 +0.16%) / Opened(25.71) Lastclose(25.54) / Range: Daily(25.47 - 25.94) Yearly(16.48 - 26.81) / Volume(38129)
<6> .qx srcp
<3> .qx SRCP (last: 25.39 -0.04%) (16.48 - 26.81) (EPS: 2.173) (div: none) (O/S: 15,590,000) (float: 0)
<6> !q mbtt.ob
<1> MBTT.OB (MB TECH INC) - 3:21pm: .06 Change(-0.0085 -12.41%) / Opened(0.065) Lastclose(0.0685) / Range: Daily(0.06 - 0.065) Yearly(0.03 - 0.13) / Volume(103000)
<12> What diid goog close at?
<6> !return .05 .07
<13> The Return rate for .05 -> .07 is: 40.0%
<4> 427.50
<7> 427
<12> danke
<6> !calc 5000/.05
<13> 5000/.05 = 100000.0
<7> amazing..
<9> my lyrics are blueprints to money makin
<7> ahhaha
<9> mo oz, what album am i listening to
<7> hmm
<7> 2pacalyse (guess)
<9> all eyez on me
<2> such a good album
<7> i dont have that
<7> california, knows how to partyyyy
<7> .options GOOG
<11> Options info for GOOG: http://finance.yahoo.com/q/op?s=GOOG
<6> !q twx twtc
<1> TWX (TIME WARNER INC) - 3:45pm: .06 Change(-0.01 -0.06%) / Opened(17.09) Lastclose(17.07) / Range: Daily(16.94 - 17.19) Yearly(16.10 - 19.00) / Volume(17310000)
<1> TWTC (TIME WARNER TELEC) - 3:50pm: .01 Change(0.00) / Opened(11.00) Lastclose(11.01) / Range: Daily(10.95 - 11.10) Yearly(3.31 - 11.18) / Volume(619093)
<9> .p
<11> Portfolio:
<11> VIMSX 205.23 (18.2100) 3737.17 +5.87%
<11> VGSTX 369.06 (19.8800) 7336.97 +6.60%
<11> VWELX 219.41 (30.7600) 6748.99 +3.78%
<11> Total portfolio value for aflexMOBB is 23.12798 +5.36% ($906.96) gain
<6> !q gf imh
<1> GF (GERMANY FUND NEW) - 3:40pm: .83 Change(+0.17 +1.59%) / Opened(10.88) Lastclose(10.66) / Range: Daily(10.80 - 10.90) Yearly(8.63 - 10.90) / Volume(44000)
<1> IMH (IMPAC MTG HLDGS I) - 3:45pm: .60 Change(-0.10 -1.15%) / Opened(8.65) Lastclose(8.70) / Range: Daily(8.50 - 8.70) Yearly(8.44 - 23.49) / Volume(1461000)
<6> !q xgfx
<1> Error: Invalid stock symbol XGFX
<6> !q xgfnx
<1> XGFNX (DEUTSCHE BANK FU) - 6:00pm: .31 Change(-0.08 -0.65%) / Opened(N/A) Lastclose(12.39) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<6> .qx denn
<3> .qx DENN (last: 4.08 +5.18%) (3.50 - 6.20) (EPS: -0.188) (div: none) (O/S: 91,696,000) (float: 0)
<6> .q denn
<6> !q denn
<1> DENN (DENNYS CORP) - 3:53pm: .11 Change(+0.25 +6.48%) / Opened(3.85) Lastclose(3.86) / Range: Daily(3.84 - 4.12) Yearly(3.50 - 6.20) / Volume(1118793)
<10> .stockchart denn
<11> StockCharts.com for denn: http://stockcharts.com/def/servlet/SC.web?c=denn
<3> DENN (dennys corp) last: 4.10 +0.24 5.85% , range: 3.84-4.12, vol: 1131540
<10> .p
<11> Portfolio:
<11> SGR.V 5000.00 (0.7500) 3750.00 +33.93%
<11> TAH.TO 5000.00 (0.6900) 3450.00 +0.00%
<11> LBE.V 3000.00 (0.5800) 1740.00 +0.00%
<11> Total portfolio value for Avis is 0.0 +11.89% ($950.00) gain
<9> i aint mad atcha
<10> ain't got nothin but love for ya
<14> !p
<15> hey
<14> sup
<15> just got in to work
<15> i feel like crap
<14> !q bcrx goog msft wmt
<1> BCRX (BIOCRYST PHARM IN) - 4:00pm: .21 Change(+0.21 +1.05%) / Opened(19.79) Lastclose(20.00) / Range: Daily(19.13 - 20.39) Yearly(3.68 - 23.00) / Volume(1635005)
<1> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22638136)
<1> MSFT (MICROSOFT CP) - 4:00pm: .35 Change(-0.06 -0.23%) / Opened(26.40) Lastclose(26.41) / Range: Daily(26.30 - 26.53) Yearly(23.82 - 28.25) / Volume(46368520)
<1> WMT (WAL MART STORES) - 4:00pm: .27 Change(+0.27 +0.60%) / Opened(45.00) Lastclose(45.00) / Range: Daily(44.54 - 45.47) Yearly(42.31 - 53.74) / Volume(14828400)
<14> flu?
<15> probably
<6> !q bzh flu
<15> or cold
<5> !Q GM
<1> BZH (BEAZER HOMES USA) - 4:00pm: .05 Change(-0.96 -1.28%) / Opened(75.01) Lastclose(75.01) / Range: Daily(72.71 - 75.02) Yearly(43.99 - 82.14) / Volume(1698200)
<1> Error: Invalid stock symbol FLU
<1> GM (GEN MOTORS) - 4:00pm: .80 Change(+1.75 +8.73%) / Opened(20.20) Lastclose(20.05) / Range: Daily(20.12 - 21.96) Yearly(18.33 - 37.90) / Volume(25568600)
<15> i slept in 1 hour because i couldn't move
<10> !q f
<1> F (FORD MOTOR CO) - 4:00pm: .31 Change(+0.41 +5.19%) / Opened(8.30) Lastclose(7.90) / Range: Daily(8.27 - 8.59) Yearly(7.57 - 13.54) / Volume(65242400)
<6> thats too bad tanto
<6> gett better
<7> !Q GOOG
<1> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22655892)
<6> !q sff hgty
<6> !q hgt
<1> SFF (SANTA FE ENGY TRU) - 3:55pm: .06 Change(+0.23 +0.80%) / Opened(29.00) Lastclose(28.83) / Range: Daily(28.83 - 29.15) Yearly(25.54 - 45.05) / Volume(31500)
<1> Error: Invalid stock symbol HGTY
<1> HGT (HUGOTON ROYALTY T) - 3:59pm: .25 Change(+0.06 +0.16%) / Opened(38.70) Lastclose(38.19) / Range: Daily(38.20 - 38.70) Yearly(24.81 - 41.84) / Volume(116300)
<6> !q irbt
<1> IRBT (IROBOT CORPORATIO) - 3:59pm: .86 Change(+0.26 +0.75%) / Opened(34.67) Lastclose(34.60) / Range: Daily(34.52 - 35.44) Yearly(26.29 - 37.90) / Volume(169559)
<0> !q txn
<6> .fa denn
<11> Fundamentals :: DENN :: (Last: 4.08) (P/E: N/A) (P/S: 0.36) (P/B: N/A) (BV: -2.844) (EPS: -0.188)
<1> TXN (TEXAS INSTRUMENTS) - 4:01pm: .70 Change(+0.04 +0.13%) / Opened(31.99) Lastclose(31.66) / Range: Daily(31.11 - 31.99) Yearly(20.70 - 34.74) / Volume(15672100)
<16> when will google split?
<1> 01:39:00PM - Monday, January 23, 2006 PST
<1> ..Ticker closed.
<6> ticker?
Return to
#stocks
or
Go to some related
logs:
ntfsfix gentoo
#unixhelp
#beginner
#delphi
#freebsd
#politics
zircowi
#computers
#gamedev
#nhl
|
|