@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21



Comments:

<0> ?
<1> haha gotcha
<0> lOL!!
<2> heh
<0> LOL!
<3> erm
<3> wow
<0> !Q SEIC
<4> SEIC (SEI INVESTMENTS) - 3:12pm: .80 Change(+0.37 +0.96%) / Opened(38.35) Lastclose(38.43) / Range: Daily(38.35 - 39.11) Yearly(31.68 - 42.38) / Volume(211807)
<1> nah im listening to pac
<1> jus figured id throw it out there
<3> what song?
<1> ambitions as a ridah
<3> yah
<3> nice
<3> ambitions as a ridah ridah ridah



<5> nice
<5> sold 60000 iflb.ob at 0.0154
<3> !Q LPTH
<4> LPTH (LIGHTPATH TECH IN) - 3:10pm: .44 Change(+0.616 +12.77%) / Opened(4.82) Lastclose(4.824) / Range: Daily(4.57 - 5.88) Yearly(1.52 - 7.87) / Volume(804674)
<3> !Q SNTO
<4> SNTO (SENTO CORP) - 3:09pm: .6199 Change(+0.6799 +8.56%) / Opened(8.08) Lastclose(7.94) / Range: Daily(8.08 - 8.83) Yearly(2.20 - 8.62) / Volume(150580)
<3> !Q NICH
<4> NICH (NITCHES INC) - 3:13pm: .95 Change(+1.1433 +23.79%) / Opened(6.06) Lastclose(4.8067) / Range: Daily(5.75 - 6.98) Yearly(3.19 - 15.67) / Volume(2594613)
<6> gm up 8.78%
<5> !q pixr
<4> PIXR (PIXAR) - 3:14pm: .79 Change(-0.67 -1.15%) / Opened(59.04) Lastclose(58.46) / Range: Daily(57.54 - 59.50) Yearly(40.80 - 60.00) / Volume(1358214)
<5> !d mbtt.ob
<5> !q mbtt.ob
<4> MBTT.OB (MB TECH INC) - 11:57am: .06 Change(-0.0085 -12.41%) / Opened(0.065) Lastclose(0.0685) / Range: Daily(0.06 - 0.065) Yearly(0.03 - 0.13) / Volume(68500)
<5> !calc 68500 * 0.06
<7> 68500 * 0.06 = 4110.0
<5> bah
<6> lol gm up 9.03%
<3> **** gm
<6> i know, shorting at the close
<6> i'm gonna hold overnight and take a 3% gain in the am
<3> good plan.
<0> !Q GM
<4> GM (GEN MOTORS) - 3:12pm: .59 Change(+1.54 +7.68%) / Opened(20.20) Lastclose(20.05) / Range: Daily(20.12 - 21.72) Yearly(18.33 - 37.90) / Volume(19086500)
<0> man
<0> not bad
<2> .fq mot
<8> MOT - 3:12pm: .2435 Change(-0.2365 -1.05%) Volume(23468000)
<0> was looking online on at the new Corvette
<0> C6 z06
<2> ROFLMAO IS MY BOT....just announcing so if you don't like it (ops) please ask me to take him out of here and i gladly will. (he's set up to tick off the nyse nasdaq and sp500 averages every 20 minutes (i can adjust it to every hour or whatever).
<6> cyberspies I tell ya!
<6> gm +9.18%
<6> stupid stupid ppl
<9> !q gm
<8> GM - 3:15pm: .66 Change(+1.61 +8.03%) Volume(19388400)
<4> GM (GEN MOTORS) - 3:15pm: .66 Change(+1.61 +8.03%) / Opened(20.20) Lastclose(20.05) / Range: Daily(20.12 - 21.72) Yearly(18.33 - 37.90) / Volume(19388200)
<2> **** !q shouldn't be working
<3> ahha
<0> jcv!
<1> ahh
<1> love this track
<0> jcv: did you buy today?
<1> how do you want it - 2pac
<3> hah
<2> i didn't buy anything
<3> he is the ownage
<2> i just got my internet set up today
<6> i got faked out on EGY
<6> bought at 5.60, sold at 5.50
<6> it's at 5.69 now
<4> ^IXIC - 3:36pm: 9.65 Change(+1.95 +0.09%) Volume(0)
<4> ^DJI - 3:36pm: 07.03 Change(+39.64 +0.37%) Volume(311357760)
<3> GOOG
<3> WOW
<4> ^NYA - 3:36pm: 9.07 Change(+56.80 +0.72%) Volume(0)
<4> ^GSPC - 3:36pm: 5.21 Change(+3.72 +0.29%) Volume(1859100416)
<2> oh damn you port
<2> heh
<0> Q! EGY
<3> !Q GOOG



<0> !Q EGY
<4> GOOG (GOOGLE) - 3:22pm: .61 Change(+22.1499 +5.54%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.90) Yearly(172.57 - 475.11) / Volume(19717132)
<4> EGY (VAALCO ENERGY INC) - 3:16pm: .6599 Change(+0.3699 +6.99%) / Opened(5.45) Lastclose(5.29) / Range: Daily(5.44 - 5.68) Yearly(3.05 - 5.33) / Volume(2082300)
<3> GOOG IS 424
<0> when ig GOOG a good short?
<3> hmm
<3> not sure yet
<3> strong as hell today
<0> you really can't be serious that GOOG is worth 450
<6> google is only a good short in a market crash
<6> of course it is
<3> GOOG isnt worth that
<6> google is going to overtake microsoft one day
<3> but it doesnt matter
<6> wai ttil they move into desktop software
<3> GOOGLE OS
<0> lol
<0> on what platform?
<3> GOOGLE OS..
<0> JAVA?
<0> lol...
<3> haha i seriously doubt it
<5> !return 0.55 0.67
<7> The Return rate for 0.55 -> 0.67 is: 21.8181818182%
<5> !return 0.55 0.6
<7> The Return rate for 0.55 -> 0.6 is: 9.09090909091%
<3> !Q SNDK
<4> SNDK (SANDISK CP) - 3:25pm: .05 Change(+3.6601 +5.35%) / Opened(68.94) Lastclose(68.3899) / Range: Daily(68.75 - 72.29) Yearly(20.25 - 79.80) / Volume(14125131)
<3> oh **** goog
<3> stop
<3> your going to hit the moon
<3> !Q GOOG
<4> GOOG (GOOGLE) - 3:26pm: .07 Change(+21.6099 +5.41%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.90) Yearly(172.57 - 475.11) / Volume(19800572)
<3> CRAMER pumping it
<5> lol
<5> !d gte
<3> its 245
<3> now
<5> o ****
<5> !q gte
<4> GTE (GLOBETEL COMMS CO) - 3:21pm: .57 Change(+0.07 +2.00%) / Opened(3.51) Lastclose(3.50) / Range: Daily(3.49 - 3.63) Yearly(0.45 - 5.55) / Volume(782700)
<3> nearly hit 246 then
<5> !return 3.6 3.8
<7> The Return rate for 3.6 -> 3.8 is: 5.55555555556%
<2> .qx mot
<2> .q mot
<2> !q mot
<4> MOT (MOTOROLA INC) - 3:24pm: .24 Change(-0.24 -1.07%) / Opened(22.64) Lastclose(22.48) / Range: Daily(22.13 - 22.67) Yearly(14.48 - 24.99) / Volume(24522700)
<10> .qx MOT (last: 22.25 -1.11%) (14.48 - 24.99) (EPS: 1.603) (div: 0.71%) (O/S: 2,490,794,000) (float: 0)
<10> MOT (motorola inc) last: 22.23 -0.25 -1.12% , range: 22.13-22.67, vol: 24586800
<1> 2pac - no more pain
<1> dope
<1> SAY MY NAME WATCH BITCHES CUM
<3> aaahaha
<2> hrmm
<3> how can the devil take a brother if hes close to me?
<1> AND **** YOUR BOYFRIEND BITCH, I WANT *** TONIGHT
<1> ITS WEST SIDE, DEATHROW, THUG NIGGAS ON THE RISE
<11> !q isis
<4> ISIS (ISIS PHARM INC) - 3:31pm: .39 Change(+0.09 +1.70%) / Opened(5.30) Lastclose(5.30) / Range: Daily(5.20 - 5.41) Yearly(2.76 - 5.80) / Volume(198894)
<11> !q denn
<4> DENN (DENNYS CORP) - 3:31pm: .03 Change(+0.17 +4.40%) / Opened(3.85) Lastclose(3.86) / Range: Daily(3.84 - 4.08) Yearly(3.50 - 6.20) / Volume(1014118)
<2> !q txn
<4> TXN (TEXAS INSTRUMENTS) - 3:27pm: .638 Change(-0.022 -0.07%) / Opened(31.99) Lastclose(31.66) / Range: Daily(31.11 - 31.99) Yearly(20.70 - 34.74) / Volume(12993700)
<0> bye bye ben aflec
<2> !q ivan
<4> IVAN (IVANHOE ENERGY IN) - 3:32pm: .83 Change(+0.22 +8.43%) / Opened(2.79) Lastclose(2.61) / Range: Daily(2.63 - 2.84) Yearly(0.99 - 3.43) / Volume(12374534)
<3> GOOG 427
<2> !q synm
<3> !Q GOOG
<4> SYNM (SYNTROLEUM CORP) - 3:32pm: .66 Change(+0.15 +1.58%) / Opened(9.59) Lastclose(9.51) / Range: Daily(9.53 - 9.74) Yearly(6.54 - 16.50) / Volume(185059)
<4> GOOG (GOOGLE) - 3:32pm: .49 Change(+22.0299 +5.51%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.90) Yearly(172.57 - 475.11) / Volume(19951764)
<5> !q UALAQ.ob
<2> !q schw


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#flash
adrienne, playboy, curry
#freebsd
#beginner
#freebsd
#unix
Latest/Genuine crack
#computers
#beginner
#windows



Home  |  disclaimer  |  contact  |  submit quotes