| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
Comments:
<0> AAPL .95 change(+.861 +.45%) volume(7,773,975) DRange(75.9999 79.56)
<0> F .38 change(+.48 +.08%) volume(1,168,480) DRange(8.28 8.59)
<0> GM .22 change(+.17 +.84%) volume(5,535,190) DRange(20.12 21.40)
<0> wtf is f up
<1> mustang
<1> good sales
<1> suprise earnings this morning
<2> !return 0.0138 0.0155
<3> The Return rate for 0.0138 -> 0.0155 is: 12.3188405797%
<2> !return 0.0139 0.0155
<3> The Return rate for 0.0139 -> 0.0155 is: 11.5107913669%
<4> .p2
<5> Portfolio:
<5> GMK 100.00 (14.6499) 1464.99 +11.15%
<5> BLX 100.00 (17.5700) 1757.00 -3.99%
<5> IRBT 50.00 (35.1000) 1755.00 +3.97%
<5> MOT 100.00 (22.2700) 2227.00 -7.44%
<5> ENDP 100.00 (27.8600) 2786.00 -7.01%
<5> ARDI 100.00 (5.2900) 529.00 -2.04%
<5> DRL 100.00 (10.2700) 1027.00 -3.48%
<5> Total portfolio value for jcv is 45.99 -2.50% ($-296.01) loss
<2> .add
<2> hm yea I'm not on that bot
<2> blah
<1> .add
<1> .addme
<1> hrm
<1> .addhost port
<6> ^IXIC - 2:36pm: 2.98 Change(-4.72 -0.21%) Volume(0)
<6> ^DJI - 2:36pm: 74.52 Change(+7.13 +0.07%) Volume(258442240)
<6> ^NYA - 2:36pm: 5.23 Change(+42.96 +0.54%) Volume(0)
<6> ^GSPC - 2:37pm: 2.06 Change(+0.57 +0.05%) Volume(1570126464)
<7> !q sunw lu siri aapl
<6> SUNW (SUN MICROSYS INC) - 2:23pm: .3912 Change(-0.0888 -1.98%) / Opened(4.49) Lastclose(4.48) / Range: Daily(4.34 - 4.49) Yearly(3.42 - 5.00) / Volume(47500648)
<6> LU (LUCENT TECH INC) - 2:18pm: .50 Change(-0.05 -1.96%) / Opened(2.55) Lastclose(2.55) / Range: Daily(2.50 - 2.58) Yearly(2.35 - 3.49) / Volume(28408300)
<6> SIRI (SIRIUS SATELLITE) - 2:23pm: .14 Change(-0.1601 -2.54%) / Opened(6.21) Lastclose(6.3001) / Range: Daily(6.12 - 6.40) Yearly(4.42 - 7.98) / Volume(38028336)
<6> AAPL (APPLE COMPUTER) - 2:23pm: .80 Change(+1.711 +2.25%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 79.56) Yearly(33.11 - 86.40) / Volume(29070156)
<7> !q twtu glw spil avrx
<6> Error: Invalid stock symbol TWTU
<6> GLW (CORNING INC) - 2:19pm: .81 Change(-0.07 -0.29%) / Opened(24.20) Lastclose(23.88) / Range: Daily(23.60 - 24.46) Yearly(10.61 - 25.76) / Volume(7431000)
<6> SPIL (SILICONWARE PR AD) - 2:24pm: .71 Change(+0.02 +0.30%) / Opened(6.73) Lastclose(6.69) / Range: Daily(6.70 - 6.85) Yearly(3.0746 - 7.88) / Volume(735503)
<6> AVRX (AVALON PHARMACEUT) - 1:57pm: .22 Change(0.00) / Opened(4.30) Lastclose(4.22) / Range: Daily(4.20 - 4.30) Yearly(4.20 - 9.15) / Volume(10600)
<7> !q twto jdsu
<6> Error: Invalid stock symbol TWTO
<6> JDSU (JDS UNIPHASE CP) - 2:24pm: .96 Change(+0.05 +1.72%) / Opened(2.98) Lastclose(2.91) / Range: Daily(2.92 - 3.02) Yearly(1.32 - 3.11) / Volume(28809084)
<7> !q twtc
<6> TWTC (TIME WARNER TELEC) - 2:24pm: .98 Change(-0.03 -0.27%) / Opened(11.00) Lastclose(11.01) / Range: Daily(10.95 - 11.05) Yearly(3.31 - 11.18) / Volume(484243)
<1> .p
<1> bah
<1> i give up
<8> Ll
<1> !q ^spx
<6> ^GSPC (S&P 500 INDEX) - 2:43pm: 3.02 Change(+1.53 +0.12%) / Opened(1261.98) Lastclose(1261.49) / Range: Daily(1261.70 - 1268.19) Yearly(1136.15 - 1294.90) / Volume(1603881600)
<1> NOOOOOO
<2> lol
<1> U ****
<1> why is it going down
<8> i feel a plunge coming on!
<1> where are the bullies
<8> bears are coming back port
<8> watch out
<1> yeah
<9> blah
<1> i see
<9> i need a good stock to flip for a 1% gain the next hour
<8> JDSU why
<9> cuz i'm down 1% today :O)
<8> 1% isnt much
<9> yeah I know,
<9> but my target is +1% per day
<2> good :p
<2> .q goog
<10> GOOG (google) last: 417.92 +18.4599 4.42% , range: 405.73-423.90, vol: 17972274
<2> !return 417 420
<3> The Return rate for 417 -> 420 is: 0.719424460432%
<4> .q mot
<10> MOT (motorola inc) last: 22.28 -0.20 -0.90% , range: 22.23-22.67, vol: 19190700
<8> JDSU how much $ you got? to make 1% and cover trading costs
<8> you must have a bit
<11> .q coh siri pfe lvmh.pa
<10> COH (coach inc) last: 32.08 +0.33 1.03% , range: 31.69-32.23, vol: 2125300
<10> SIRI (sirius satellite) last: 6.12 -0.1801 -2.94% , range: 6.1199-6.40, vol: 38840956
<10> PFE (pfizer inc) last: 24.82 +0.11 0.44% , range: 24.75-24.99, vol: 20533100
<10> MC.PA (lvmh) last: 74.05 -0.70 -0.95% , range: 73.10-74.65, vol: 2018319
<11> coach is so ***y
<8> heh
<1> retail
<11> .calc 12 3.25
<1> disaster
<8> !Q SPX
<6> Error: Invalid stock symbol SPX
<8> !Q ^SPX
<6> ^GSPC (S&P 500 INDEX) - 2:49pm: 3.58 Change(+2.09 +0.17%) / Opened(1261.98) Lastclose(1261.49) / Range: Daily(1261.70 - 1268.19) Yearly(1136.15 - 1294.90) / Volume(1630078976)
<1> muahaha
<11> !calc 12 * 3.25
<3> 12 * 3.25 = 39.0
<1> bulls
<1> go go go go go go
<1> !q bebe anf
<1> retail disaster
<8> yah
<6> BEBE (BEBE STORES INC) - 2:34pm: .88 Change(+0.17 +1.16%) / Opened(15.08) Lastclose(14.71) / Range: Daily(14.68 - 15.15) Yearly(13.05 - 30.97) / Volume(672293)
<6> ANF (ABERCROMBIE & FIT) - 2:29pm: .11 Change(+1.03 +1.69%) / Opened(61.03) Lastclose(61.08) / Range: Daily(60.99 - 62.36) Yearly(44.17 - 74.10) / Volume(968300)
<8> what?
<1> what!
<1> how dare u rise
<11> retails up homie
<1> y
<1> for reports?
<1> of holidays
<11> bitches need cloths
<1> lol
<12> .p
<5> Portfolio:
<5> SGR.V 5000.00 (0.7200) 3600.00 +28.57%
<5> TAH.TO 5000.00 (0.6900) 3450.00 +0.00%
<5> LBE.V 3000.00 (0.5800) 1740.00 +0.00%
<5> Total portfolio value for Avis is 0.0 +10.01% ($800.00) gain
<12> .q sgr.v
<10> SGR.V (san gold corporat) last: 0.72 +0.06 8.33% , range: 0.64-0.72, vol: 248830
<2> .q iflb.ob
<10> IFLB.OB (infinium labs inc) last: 0.0142 +0.0002 1.41% , range: 0.0133-0.0159, vol: 4683023
<4> .q ^xax
<10> ^XAX (amex composite in) last: 1833.97 +8.70 0.47% , range: 1600.54-1837.57, vol: 0
<4> nice i got my bot working with the stock ticker feature
<4> :)
<13> !q WLSF.OB
<13> !q klge.pk
<13> !q ivan
<6> WLSF.OB (WELLSTONE FILTERS) - 2:28pm: .475 Change(-0.025 -5.00%) / Opened(0.49) Lastclose(0.50) / Range: Daily(0.46 - 0.49) Yearly(0.37 - 1.19) / Volume(191076)
<6> KLGE.PK (KLEGG ELECTRONCS) - 2:41pm: .90 Change(-0.23 -10.80%) / Opened(2.14) Lastclose(2.13) / Range: Daily(1.90 - 2.33) Yearly(0.20 - 0.37) / Volume(273087)
<6> IVAN (IVANHOE ENERGY IN) - 2:43pm: .778 Change(+0.168 +6.44%) / Opened(2.79) Lastclose(2.61) / Range: Daily(2.63 - 2.84) Yearly(0.99 - 3.43) / Volume(10861903)
<14> !q snto
<4> it will quote the major indexes at a specified interval
<6> SNTO (SENTO CORP) - 2:17pm: .53 Change(+0.59 +7.43%) / Opened(8.08) Lastclose(7.94) / Range: Daily(8.08 - 8.83) Yearly(2.20 - 8.62) / Volume(142806)
<12> .p
<5> Portfolio:
<5> SGR.V 5000.00 (0.7400) 3700.00 +32.14%
<5> TAH.TO 5000.00 (0.6900) 3450.00 +0.00%
<5> LBE.V 3000.00 (0.5800) 1740.00 +0.00%
<5> Total portfolio value for Avis is 0.0 +11.26% ($900.00) gain
<2> .q rus.to
<4> erin burnett is hot
<2> !q rus.to
<4> !q mot
<6> RUS.TO (RUSSEL METALS INC) - 2:44pm: .09 Change(-0.07 -0.29%) / Opened(24.15) Lastclose(24.16) / Range: Daily(24.00 - 24.39) Yearly(13.40 - 24.73) / Volume(52840)
<6> MOT (MOTOROLA INC) - 2:40pm: .17 Change(-0.31 -1.38%) / Opened(22.64) Lastclose(22.48) / Range: Daily(22.13 - 22.67) Yearly(14.48 - 24.99) / Volume(20070200)
<10> RUS.TO (russel metals inc) last: 24.09 -0.07 -0.29% , range: 24.00-24.39, vol: 52840
<9> GM nice fat shorting target
<4> !q aapl
<6> AAPL (APPLE COMPUTER) - 2:46pm: .66 Change(+1.571 +2.06%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 79.56) Yearly(33.11 - 86.40) / Volume(30821520)
Return to
#stocks
or
Go to some related
logs:
irc videosz
#politics
#beginner
#computers
#computers
#politics
cherokee sunrise ceremony
#computers
#beginner
sensitive '90s guy lyrics
|
|