| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21
Comments:
<0> !q clm
<1> CLM (CORNERSTONE ST VL) - 12:09pm: .2701 Change(+0.0201 +0.28%) / Opened(7.25) Lastclose(7.25) / Range: Daily(7.25 - 7.30) Yearly(5.55 - 8.85) / Volume(34600)
<2> LRT Average Volume: 3days: 106400 +38.0% 10d: 77120 -26.3% 30d: 97403 -37.4% 90d: 133855
<0> !q nich
<1> NICH (NITCHES INC) - 12:15pm: .43 Change(+1.6233 +33.77%) / Opened(6.06) Lastclose(4.8067) / Range: Daily(5.75 - 6.98) Yearly(3.19 - 15.67) / Volume(2190347)
<0> !q suf
<1> SUF (SULPHCO INC) - 12:11pm: .47 Change(-8.03 -41.18%) / Opened(14.32) Lastclose(19.50) / Range: Daily(9.79 - 14.75) Yearly(1.65 - 6.33) / Volume(9656200)
<3> !q goog
<0> !return 2.02 2.45
<4> The Return rate for 2.02 -> 2.45 is: 21.2871287129%
<1> GOOG (GOOGLE) - 12:18pm: .70 Change(+21.2399 +5.32%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.51) Yearly(172.57 - 475.11) / Volume(13200965)
<0> !q asg
<1> ASG (LIBERTY ALLSTAR G) - 11:57am: .71 Change(+0.0201 +0.35%) / Opened(5.65) Lastclose(5.6899) / Range: Daily(5.64 - 5.71) Yearly(5.37 - 6.62) / Volume(15300)
<0> !q cmg
<1> CMG () - N/A: .44 Change(0.00) / Opened(N/A) Lastclose(0.44) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<0> !s po
<4> POSO(PROSOFTTRAING), DKS(****S SPORTING), SPY(S&P DEPOS RECPTS), RL(POLO RALPH LAUR), APOL(APOLLO GROUP), HD(HOME DEPOT INC), BLPT.OB(BLUEPOINT LINUX), PWAV(POWERWAVE TECH), LPTI.OB(LONGPORT INC), XOM.BA(EXXON MOBIL CORPO)
<5> !q goog
<5> !q aapl
<1> GOOG (GOOGLE) - 12:21pm: .10 Change(+21.6399 +5.42%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.51) Yearly(172.57 - 475.11) / Volume(13359032)
<1> AAPL (APPLE COMPUTER) - 12:21pm: .72 Change(+2.631 +3.46%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 79.56) Yearly(33.11 - 86.40) / Volume(20571070)
<6> looking good.
<1> ^IXIC - 12:37pm: 9.92 Change(+2.22 +0.10%) Volume(0)
<1> ^DJI - 12:37pm: 02.29 Change(+34.90 +0.33%) Volume(176888176)
<1> ^NYA - 12:37pm: 6.66 Change(+54.39 +0.69%) Volume(0)
<1> ^GSPC - 12:37pm: 5.45 Change(+3.96 +0.31%) Volume(1096392576)
<7> !q FUEL
<1> FUEL (STREICHER MOB FUE) - 12:26pm: .22 Change(-0.09 -2.72%) / Opened(3.31) Lastclose(3.31) / Range: Daily(3.17 - 3.35) Yearly(1.35 - 5.55) / Volume(314179)
<8> .q coh siri pfe lvmh.pa
<2> COH (coach inc) last: 31.98 +0.23 0.72% , range: 31.69-32.09, vol: 1537100
<2> SIRI (sirius satellite) last: 6.25 -0.0501 -0.80% , range: 6.18-6.40, vol: 24947724
<2> PFE (pfizer inc) last: 24.91 +0.20 0.80% , range: 24.75-24.99, vol: 14514400
<2> MC.PA (lvmh) last: 74.05 -0.70 -0.95% , range: 73.10-74.65, vol: 2018319
<0> .avg suf
<6> THOUGHTS?!
<0> write a new stock quote bot
<0> i wonder why juzzy took quotes off stocks bot
<7> heh
<6> indefinite amount of time
<6> :(
<0> ok
<6> hmm
<6> what are these written in?
<7> TCL
<6> aqh
<0> mine i wrote in java app
<6> what about Stocks
<0> real java
<0> stocks is mirc i think
<4> What's 'is mirc i think'?
<6> ah
<6> hm
<6> anyone know whats wrong with it?
<0> not much
<9> lol
<6> Juzzy should send code
<0> its not that diffucult to write
<6> i will run it
<0> hey juzzy
<6> oh here he is
<9> hey
<0> whats going on?
<9> its not mirc heh
<0> oh
<7> lol
<9> yahoo blocked my server
<9> ;o
<6> gah
<9> but
<9> i email my bud there
<0> what did you do to yahoo?
<9> he's over the mysql de[t
<1> hmm damn yahoo
<1> that ****s
<9> so hes gunna try to get it removed
<1> ill brb
<0> well ya cool
<6> Juzzy what was it written in?
<0> did they just block you for no reason?
<9> it may be a temp ban.. may be an automated ban
<7> In Juzzy++
<9> not sure atm
<0> or you think it may be all the quote requests
<0> ya
<6> ah
<9> eggdrop + tcl
<0> thats strange of yahoo
<9> yea its prolly from stockfun
<9> b/c like
<0> ok
<9> i have to update the ranks
<1> bah
<9> which is a hefty job
<0> hmm
<0> wow
<0> my bot only does one symbol at a time
<9> bot, yes
<10> Juzzy +v
<10> ima add you to do bot as well
<0> i have some simple code in mirc to retrieve a quote
<10> if it acts up
<10> just .jump it
<9> yea i do too
<0> sends to status window
<9> GOOG .92 change(+.4599 +.62%) volume(4,417,990) DRange(405.73 423.90)
<11> .oil
<9> /q goog
<9> :p
<2> Oil: Nymex Crude Future 68.10 -.38 12:23
<7> !seen abandp
<0> well that is not blocked
<10> abandp (~abandp@c-24-126-112-95.hsd1.ca.comcast.net) was last seen quitting from #soa.as 3 days, 13 hours, 14 minutes ago stating (Ping timeout: 200 seconds).
<9> its my local dsl
<0> ok
<0> i got time warner cable now
<9> what weird is
<9> ive been running stockfun since 2002
<7> !q amd
<10> AMD (ADV MICRO DEVICES) - 12:41pm: .34 Change(-0.36 -1.01%) / Opened(35.85) Lastclose(35.70) / Range: Daily(34.6702 - 36.30) Yearly(14.08 - 38.40) / Volume(8796700)
<12> .p
<9> and just now blocked
<13> Portfolio:
<13> GOOG 10.00 (422.1800) 4221.80 +30.14%
<13> UNH 50.00 (58.0100) 2900.50 -3.61%
<13> Total portfolio value for T_Roy is 2.3 +13.90% ($869.30) gain
<7> .p
<12> !q abt mcz goog
<10> ABT (ABBOTT LABORATORI) - 12:41pm: .59 Change(+0.24 +0.59%) / Opened(40.50) Lastclose(40.35) / Range: Daily(40.35 - 41.55) Yearly(37.50 - 50.00) / Volume(1997600)
<10> MCZ (MAD CATZ INTERACT) - 12:32pm: .70 Change(-0.01 -1.41%) / Opened(0.71) Lastclose(0.71) / Range: Daily(0.70 - 0.72) Yearly(0.64 - 1.83) / Volume(67800)
<10> GOOG (GOOGLE) - 12:46pm: .30 Change(+21.8399 +5.47%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 423.90) Yearly(172.57 - 475.11) / Volume(14216117)
<7> woah
<7> my fish is going crazy
<0> send over a simple mirc script for quotes and anyone could use it for backup
<0> once we all get blocked, if thats how it works out
<8> cant use proxies juzzy?
<0> i hope my personal never gets blocked
<0> i's order dsl and be nice
<7> PortStock is on good T1 connection
<7> TCL + Eggdrop
<14> yo
<14> .q mot
<2> MOT (motorola inc) last: 22.59 +0.11 0.49% , range: 22.23-22.67, vol: 14485000
<14> .q motde.x
<2> MOTDE.X (mot apr 2006 25.0) last: 0.60 -0.10 -16.67% , range: 0.55-0.70, vol: 1882
<0> time for me to go downtown bbl
<14> gaslamp
<14> nice
<0> oh the cell has irc
<0> ya
<0> wells fargo
<14> original wells fargo building here in SF
Return to
#stocks
or
Go to some related
logs:
mirc ignore queries
NHL Callendar
+freebsd realmedia play -linux
computer turn on without ram
#stocks
#linux-noob
sirebreni
cartoon iran.ir
The DHCP service has detected that it is running on a DC and has no credentials
#debian
|
|