@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21



Comments:

<0> not too shabby
<1> .p
<2> Portfolio:
<2> GOOG 10.00 (405.8500) 4058.50 +25.11%
<2> UNH 50.00 (60.2000) 3010.00 +0.03%
<2> Total portfolio value for T_Roy is 8.5 +13.04% ($815.50) gain
<3> google sux
<0> haha
<3> droped 40 bux
<3> i knew it was gunna crash
<3> its gunna go to 0$
<0> GOOG - Pre-Market (RT-ECN): 405.79 Up 6.3299 (1.58%)
<3> .p
<0> google is startign to drop
<0> GOOG - Pre-Market (RT-ECN): 405.26 Up 5.7999 (1.45%)
<3> google is a dead man walking



<0> 404.98 Up 5.5199 (1.38%)
<0> yeah.. really dropping now
<3> F google
<0> was up as high as 1.71%
<4> goog is at 405.5
<4> what're you guys talking about
<5> Yahoo +2%
<3> yahoo`s gunna be the same as google I think
<3> :P
<6> .p
<2> Portfolio:
<2> ZOLT 100.00 (12.0000) 1200.00 +14.72%
<2> TLCV 100.00 (7.7600) 776.00 +0.26%
<2> SHW 20.00 (48.7500) 975.00 +2.65%
<2> PCG 100.00 (37.2000) 3720.00 -1.22%
<2> VRA 2000.00 (0.6000) 1200.00 -7.69%
<2> Total portfolio value for AutoSurf is 1.0 +0.45% ($35.20) gain
<7> Watch List :: ACEL ACTU AFOP ALOY ALTI AMCC AMRN ANX APPA ARTG AVGN AVNX BCON BDCO BFLY BGO BOSC BRCD CBJ CCUR CDE CKSW CNLG COMS CPST CRAY CTLM CYTR DCN DDDC DIO EGHT ENMD EVCI EXAS FJC FNSR FUEL GENR GIGM GNTA HEB HH HL HLIT HYGS IINT IMMU INSM IPIX
<7> Watch List :: ISON IVAN JADE JDSU KOOL LEXG LOOK LPTH LRT LSCC LTXX MANU MBAY MCEL MII MKTY MPET MRVC MSLV NABI NGEN NMSS NVAX NXXI OMNI ONT ONXS OPTV PCYC REV RGCI RTK SANM SATC SGU SPRT SSTI STSI TAGS TMTA TVIA TXCC UBET USEY VC VRSO VTSS VWPT WEL ZIXI
<4> !p
<8> .n iflb.ob
<7> IFLB.OB NEWS: INFINIUM LABS INC Files SEC form 8-K, Entry into Material Agreement URL: http://tinyurl.com/cge27
<9> .p
<2> Portfolio:
<2> 140.KS 4.00 (116500.0000) 466000.00 -18.53%
<2> 9.HK 5000.00 (3.0000) 15000.00 +20.00%
<2> MMM 300.00 (75.2200) 22566.00 -2.24%
<2> 7.TW 1600.00 (3.6000) 5760.00 +22.87%
<2> 4.TW 1000.00 (9.7600) 9760.00 +2.20%
<2> WIPR.BO 50.00 (492.7500) 24637.50 +12.91%
<2> MIGP 8.00 (16.6000) 132.80 +21.70%
<2> 1.TW 100.00 (34.8000) 3480.00 -1.97%
<2> 8.TW 100.00 (30.3500) 3035.00 -6.33%
<2> 000.SS 180.00 (10.9900) 1978.20 +25.03%
<2> 571.SZ 200.00 (2.1900) 438.00 +17.74%
<2> 9.HK 300.00 (4.1750) 1252.50 +62.14%
<2> 000.KS 4.00 (17050.0000) 68200.00 -11.20%
<2> MMC 100.00 (30.6500) 3065.00 -4.78%
<2> MSN.DE 30.00 (24.2500) 727.50 -8.49%
<2> MSN.SG 30.00 (25.0200) 750.60 +0.68%
<2> MSN.F 30.00 (25.3600) 760.80 +2.18%
<2> MILL.OB 60.00 (1.2000) 72.00 +13.21%
<2> MEM 120.00 (0.9900) 118.80 -4.81%
<2> BP-.VX 100.00 (6.6575) 665.75 +1.99%
<2> MSN.BE 30.00 (24.4200) 732.60 -9.62%
<2> 018.SS 24.00 (10.7500) 258.00 +0.37%
<2> Total portfolio value for TimothyW is 391.05 -14.66% ($-108087.66) loss
<4> 406.32
<4> Pre-Market (RT-ECN): 406.79 Up 7.3299 (1.83%)
<10> !q goog
<0> nice
<11> GOOG (GOOGLE) - 4:00pm: .4601 Change(0.00) / Opened(N/A) Lastclose(399.4601) / Range: Daily(N/A - N/A) Yearly(172.57 - 475.11) / Volume(414852)
<12> !q rmbs
<11> RMBS (RAMBUS INC) - 4:00pm: .04 Change(0.00) / Opened(N/A) Lastclose(34.04) / Range: Daily(N/A - N/A) Yearly(10.22 - 36.15) / Volume(613793)
<0> (1.88%)
<4> Pre-Market (RT-ECN): 407.00 Up 7.5399 (1.89%)
<0> nice
<4> .d gxm
<7> .d :: GXM :: Last: 22.30 Dividend: 1.13 Yield: 5.05%
<4> might have to buy that
<13> !q goog



<14> !qoih
<11> GOOG (GOOGLE) - 4:00pm: .4601 Change(0.00) / Opened(N/A) Lastclose(399.4601) / Range: Daily(N/A - N/A) Yearly(172.57 - 475.11) / Volume(580142)
<13> !q ivan
<14> !q oih
<11> IVAN (IVANHOE ENERGY IN) - 4:00pm: .61 Change(0.00) / Opened(N/A) Lastclose(2.61) / Range: Daily(N/A - N/A) Yearly(0.99 - 3.43) / Volume(603010)
<11> OIH (OIL SERVICE HOLDR) - 4:02pm: .75 Change(0.00) / Opened(N/A) Lastclose(151.75) / Range: Daily(N/A - N/A) Yearly(84.16 - 153.93) / Volume(31200)
<13> .q ivan
<7> IVAN (ivanhoe energy in) last: 2.61 0.00 0.00%, range: N/A-N/A, vol: 603910
<14> /23/2006 08:57:16 Bought 239.387 TRRDX @ 16.82
<14> woo hoo
<14> !q trrdx
<11> TRRDX (T ROWE PRICE RETI) - 6:00pm: .82 Change(-0.23 -1.35%) / Opened(N/A) Lastclose(17.05) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<14> perfect
<11> 06:39:00AM - Monday, January 23, 2006 PST
<11> Starting ticker...
<11> ^IXIC - 9:37am: 4.15 Change(+6.45 +0.29%) Volume(0)
<11> ^DJI - 9:37am: 81.08 Change(+13.69 +0.13%) Volume(17575212)
<11> ^NYA - 9:37am: 0.30 Change(+28.03 +0.35%) Volume(0)
<11> ^GSPC - 9:37am: 3.10 Change(+1.61 +0.13%) Volume(97404656)
<15> ANGN start of low float run
<15> NICH has volume to go through float today will run again in MHO
<16> !q goog
<11> GOOG (GOOGLE) - 9:41am: .28 Change(+14.8199 +3.71%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(407.27 - 414.69) Yearly(172.57 - 475.11) / Volume(3440587)
<13> !q ivan
<11> IVAN (IVANHOE ENERGY IN) - 9:46am: .71 Change(+0.10 +3.83%) / Opened(2.79) Lastclose(2.61) / Range: Daily(2.70 - 2.80) Yearly(0.99 - 3.43) / Volume(2401326)
<13> !q klge.pk IE.TO WLSF.OB IVAN
<11> KLGE.PK (KLEGG ELECTRONCS) - 9:47am: .20 Change(+0.07 +3.29%) / Opened(2.14) Lastclose(2.13) / Range: Daily(2.14 - 2.33) Yearly(0.20 - 0.37) / Volume(76716)
<11> IE.TO (IVANHOE ENERGY IN) - 9:48am: .08 Change(+0.08 +2.67%) / Opened(3.15) Lastclose(3.00) / Range: Daily(3.08 - 3.22) Yearly(1.16 - 4.02) / Volume(326874)
<11> WLSF.OB (WELLSTONE FILTERS) - 9:44am: .49 Change(-0.01 -2.00%) / Opened(0.49) Lastclose(0.50) / Range: Daily(0.49 - 0.49) Yearly(0.37 - 1.19) / Volume(38200)
<11> IVAN (IVANHOE ENERGY IN) - 9:48am: .69 Change(+0.08 +3.07%) / Opened(2.79) Lastclose(2.61) / Range: Daily(2.69 - 2.80) Yearly(0.99 - 3.43) / Volume(2681183)
<13> !q mbtt.ob iflb.ob LPTH sgr.v lbe.v tah.to hec artx
<11> Error: Too many symbols listed (Maximum of 4)
<13> !q mbtt.ob iflb.ob LPTH sgr.v
<11> MBTT.OB (MB TECH INC) - 3:12pm: .0685 Change(0.00) / Opened(N/A) Lastclose(0.0685) / Range: Daily(N/A - N/A) Yearly(0.03 - 0.13) / Volume(0)
<11> IFLB.OB (INFINIUM LABS INC) - 9:45am: .0139 Change(-0.0001 -0.71%) / Opened(0.014) Lastclose(0.014) / Range: Daily(0.0139 - 0.014) Yearly(0.01 - 1.60) / Volume(1829400)
<11> LPTH (LIGHTPATH TECH IN) - 9:49am: .71 Change(-0.114 -2.36%) / Opened(4.82) Lastclose(4.824) / Range: Daily(4.57 - 4.82) Yearly(1.52 - 7.87) / Volume(32452)
<11> SGR.V (SAN GOLD CORPORAT) - 9:42am: .66 Change(0.00) / Opened(0.64) Lastclose(0.66) / Range: Daily(0.64 - 0.66) Yearly(0.34 - 0.68) / Volume(30526)
<13> !q lbe.v tah.to hec artx
<11> LBE.V (LIBERTY MINES INC) - 9:30am: .57 Change(+0.03 +5.56%) / Opened(0.57) Lastclose(0.54) / Range: Daily(0.57 - 0.57) Yearly(0.13 - 0.64) / Volume(500)
<11> TAH.TO (TAHERA DIAMOND CO) - 9:44am: .68 Change(0.00) / Opened(0.68) Lastclose(0.68) / Range: Daily(0.68 - 0.69) Yearly(0.36 - 0.72) / Volume(305782)
<11> HEC (HARKEN ENERGY CP) - 9:44am: .81 Change(+0.01 +1.25%) / Opened(0.81) Lastclose(0.80) / Range: Daily(0.80 - 0.82) Yearly(0.37 - 0.98) / Volume(297300)
<11> ARTX (AROTECH CORP) - 9:48am: .49 Change(-0.01 -2.00%) / Opened(0.50) Lastclose(0.50) / Range: Daily(0.49 - 0.51) Yearly(0.36 - 1.78) / Volume(200155)
<10> !q goog
<11> GOOG (GOOGLE) - 9:53am: .00 Change(+11.5399 +2.89%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(407.27 - 415.35) Yearly(172.57 - 475.11) / Volume(5239357)
<13> !q goog
<11> GOOG (GOOGLE) - 9:53am: .36 Change(+10.8999 +2.73%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(407.27 - 415.35) Yearly(172.57 - 475.11) / Volume(5291849)
<10> !q aapl msft
<13> !q ivan
<11> AAPL (APPLE COMPUTER) - 9:54am: .33 Change(+0.241 +0.32%) / Opened(76.15) Lastclose(76.089) / Range: Daily(76.05 - 76.51) Yearly(33.11 - 86.40) / Volume(4217829)
<11> MSFT (MICROSOFT CP) - 9:53am: .46 Change(+0.05 +0.19%) / Opened(26.40) Lastclose(26.41) / Range: Daily(26.3899 - 26.53) Yearly(23.82 - 28.25) / Volume(4805969)
<11> IVAN (IVANHOE ENERGY IN) - 9:53am: .69 Change(+0.08 +3.07%) / Opened(2.79) Lastclose(2.61) / Range: Daily(2.68 - 2.80) Yearly(0.99 - 3.43) / Volume(3099049)
<10> !q intc yhoo
<11> INTC (INTEL CP) - 9:54am: .63 Change(-0.1299 -0.60%) / Opened(21.87) Lastclose(21.7599) / Range: Daily(21.62 - 21.93) Yearly(21.75 - 28.84) / Volume(18002488)
<11> YHOO (YAHOO INC) - 9:54am: .17 Change(+0.43 +1.27%) / Opened(34.28) Lastclose(33.74) / Range: Daily(33.98 - 34.34) Yearly(30.30 - 43.66) / Volume(6039793)
<10> !q amd
<10> !q dell mcd
<11> AMD (ADV MICRO DEVICES) - 9:49am: .90 Change(+0.20 +0.56%) / Opened(35.85) Lastclose(35.70) / Range: Daily(35.75 - 36.30) Yearly(14.08 - 38.40) / Volume(1534000)
<11> DELL (DELL INC) - 9:54am: .1808 Change(+0.2208 +0.74%) / Opened(30.00) Lastclose(29.96) / Range: Daily(29.979 - 30.25) Yearly(28.62 - 41.99) / Volume(3339193)
<11> MCD (MCDONALDS CP) - 9:49am: .87 Change(+0.01 +0.03%) / Opened(35.86) Lastclose(35.86) / Range: Daily(35.71 - 36.09) Yearly(27.36 - 35.91) / Volume(1155100)
<13> !q bmw.de
<11> BMW.DE (BMW) - 9:54am: .91 Change(-0.20 -0.55%) / Opened(35.60) Lastclose(36.11) / Range: Daily(35.52 - 35.99) Yearly(31.72 - 40.09) / Volume(1667029)
<17> !q hbc.to
<11> HBC.TO (HUDSON'S BAY COMP) - 9:54am: .70 Change(-0.69 -4.48%) / Opened(14.86) Lastclose(15.39) / Range: Daily(14.60 - 14.99) Yearly(12.40 - 16.05) / Volume(184790)
<13> !q klge.pk
<11> KLGE.PK (KLEGG ELECTRONCS) - 9:51am: .26 Change(+0.13 +6.10%) / Opened(2.14) Lastclose(2.13) / Range: Daily(2.14 - 2.33) Yearly(0.20 - 0.37) / Volume(78541)
<13> !q WLSF.OB
<11> WLSF.OB (WELLSTONE FILTERS) - 9:53am: .49 Change(-0.01 -2.00%) / Opened(0.49) Lastclose(0.50) / Range: Daily(0.49 - 0.49) Yearly(0.37 - 1.19) / Volume(40300)
<18> !q aapl
<11> AAPL (APPLE COMPUTER) - 10:06am: .21 Change(+0.121 +0.16%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 76.51) Yearly(33.11 - 86.40) / Volume(5596433)
<19> !q hom
<20> !q ^IXIC
<11> HOM (HOME SOLUTIONS OF) - 10:02am: .05 Change(+0.03 +0.60%) / Opened(4.88) Lastclose(5.02) / Range: Daily(4.80 - 5.08) Yearly(1.06 - 6.99) / Volume(295200)
<11> ^IXIC (NASDAQ COMPOSITE) - 10:22am: 7.12 Change(-0.58 -0.03%) / Opened(2255.31) Lastclose(2247.70) / Range: Daily(2241.02 - 2255.81) Yearly(1889.83 - 2332.92) / Volume(0)
<20> wounder


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

heatley slash vs toronto
#windows
#stocks
#nhl
#politics
#nhl
chart Nymex Henry Hub Future
smoke o's
supermegaspoof create
#beginner



Home  |  disclaimer  |  contact  |  submit quotes