| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9
Comments:
<0> !calc 12.912 7.00
<1> error calculating '12.912 7.00' (syntax error in expression "12.912 7.00")
<0> !calc 12.912 * 7.00
<1> 12.912 * 7.00 = 90.384
<2> !q urbn
<3> URBN (URBAN OUTFITTERS) - 11:08am: .08 Change(+0.51 +1.85%) / Opened(27.47) Lastclose(27.57) / Range: Daily(27.21 - 28.22) Yearly(20.615 - 33.77) / Volume(807719)
<3> ^IXIC - 11:37am: 5.20 Change(+2.03 +0.09%) Volume(0)
<3> ^DJI - 11:38am: 99.71 Change(-37.46 -0.34%) Volume(105555272)
<3> ^NYA - 11:37am: 3.15 Change(-5.05 -0.06%) Volume(0)
<3> ^GSPC - 11:37am: 0.48 Change(-2.19 -0.17%) Volume(712580352)
<4> !q fro
<3> FRO (FRONTLINE LTD) - 11:37am: .31 Change(-0.14 -0.35%) / Opened(39.51) Lastclose(39.45) / Range: Daily(39.20 - 39.51) Yearly(35.89 - 57.97) / Volume(390700)
<4> !q nat
<3> NAT (NORDIC AM TNKR SH) - 11:38am: .33 Change(-0.47 -1.43%) / Opened(32.60) Lastclose(32.80) / Range: Daily(32.20 - 32.75) Yearly(28.60 - 56.68) / Volume(59000)
<4> !q klge.pk
<3> KLGE.PK (KLEGG ELECTRONCS) - 11:44am: .57 Change(+0.11 +23.91%) / Opened(0.46) Lastclose(0.46) / Range: Daily(0.46 - 0.58) Yearly(0.20 - 0.37) / Volume(565916)
<0> !q oxy
<3> OXY (OCCIDENTAL PET) - 11:43am: .25 Change(-0.13 -0.14%) / Opened(89.50) Lastclose(90.38) / Range: Daily(89.18 - 91.73) Yearly(64.05 - 97.99) / Volume(1612100)
<0> heh
<4> hey port whats new today?
<0> nto much
<4> me neither
<4> waiting for oil tanker stocks to fall over the next 3 months is about it
<4> so i can re buy
<4> klge.pk went from .47 to .57 today
<4> 20%
<0> im going to buy
<0> big into oil
<0> when it drops
<4> you know i have alot of oil
<4> i looked for low o/s
<4> i saw a forbes video on ptf but the ptf chart is up way to high to buy
<5> .q inpc
<4> it was a $12 oil stock
<6> INPC (inphonic, inc.) last: 6.03 -0.07 -1.16% , range: 6.00-6.11, vol: 286910
<5> .q txn
<6> TXN (texas instruments) last: 30.49 -0.53 -1.74% , range: 30.32-30.76, vol: 4998600
<4> oil under 40
<4> hmm
<3> ^IXIC - 12:07pm: 3.88 Change(+0.71 +0.03%) Volume(0)
<3> ^DJI - 12:08pm: 93.87 Change(-43.30 -0.39%) Volume(119899312)
<3> ^NYA - 12:07pm: 7.13 Change(-11.07 -0.14%) Volume(0)
<3> ^GSPC - 12:07pm: 9.20 Change(-3.47 -0.27%) Volume(816754240)
<7> .p
<8> Portfolio:
<8> PFE 4.45 (26.1800) 116.52 +21.37%
<8> Total portfolio value for mmalev2 is .516708 +21.37% ($20.52) gain
<7> !p
<9> !return .395 .48
<1> The Return rate for .395 -> .48 is: 21.5189873418%
<10> !q xmsr
<3> XMSR (XM SATELLITE RADI) - 12:08pm: .27 Change(+0.32 +1.46%) / Opened(22.00) Lastclose(21.95) / Range: Daily(21.68 - 22.56) Yearly(21.44 - 37.31) / Volume(7656648)
<10> thank god
<10> i need to sell that or something
<10> before it drops below 20
<11> i sold it at its spike after oprah announcement.. thank god
<12> !q siri
<3> SIRI (SIRIUS SATELLITE) - 12:10pm: .25 Change(-0.04 -0.76%) / Opened(5.28) Lastclose(5.29) / Range: Daily(5.2299 - 5.35) Yearly(4.42 - 7.98) / Volume(19905466)
<11> i have that too, and it ****s
<11> :P
<10> i wish i had
<10> wasa upto 27
<11> yea
<11> hehe
<7> what did oprah say about it
<3> ^IXIC - 12:37pm: 8.26 Change(+5.09 +0.22%) Volume(0)
<3> ^DJI - 12:38pm: 19.64 Change(-17.53 -0.16%) Volume(134126088)
<3> ^NYA - 12:37pm: 7.53 Change(-0.67 -0.01%) Volume(0)
<3> ^GSPC - 12:37pm: 1.76 Change(-0.91 -0.07%) Volume(921904512)
<4> !q ands
<3> ANDS (ANADYS PHARMACEUT) - 12:49pm: .35 Change(+0.51 +4.31%) / Opened(11.79) Lastclose(11.84) / Range: Daily(11.58 - 12.40) Yearly(5.92 - 14.20) / Volume(71666)
<3> ^IXIC - 1:07pm: 9.54 Change(+6.37 +0.28%) Volume(0)
<3> ^DJI - 1:08pm: 23.40 Change(-13.77 -0.12%) Volume(149076960)
<3> ^NYA - 1:07pm: 2.06 Change(+3.86 +0.05%) Volume(0)
<3> ^GSPC - 1:07pm: 2.29 Change(-0.38 -0.03%) Volume(1020127616)
<4> !q fccg.pk
<3> FCCG.PK (FOG CUTTER CAP GR) - 11:05am: .55 Change(+0.03 +0.85%) / Opened(3.45) Lastclose(3.52) / Range: Daily(3.45 - 3.60) Yearly(3.00 - 4.00) / Volume(2660)
<13> I have observed recently that demand is unable to keep up with supply.
<13> With respect to advertising.
<14> heh
<13> Globalization and Its Discontents is a good book
<13> So is Market Forces
<13> The latter being far superior.
<13> It also seems that technolgy is eroding away at demand; i.e., as technology and efficency increases, demand erodes and supply increases.
<13> With a possible result being pricing pressure.
<13> Wow, 5 possible topics presented and no response bite. Fascinating.
<13> It also seems that the percieved notion of "information aware" results in a level of contentment and blissfullness.
<15> !q siri
<15> !q ntwk
<3> SIRI (SIRIUS SATELLITE) - 1:14pm: .28 Change(-0.01 -0.19%) / Opened(5.28) Lastclose(5.29) / Range: Daily(5.2299 - 5.35) Yearly(4.42 - 7.98) / Volume(22282036)
<3> NTWK (NETSOL TECH INC) - 1:13pm: .98 Change(-0.01 -0.50%) / Opened(1.99) Lastclose(1.99) / Range: Daily(1.95 - 1.99) Yearly(1.50 - 2.70) / Volume(38433)
<5> .q txn
<5> .q inpc
<6> TXN (texas instruments) last: 30.37 -0.65 -2.14% , range: 30.32-30.76, vol: 7685200
<6> INPC (inphonic, inc.) last: 6.02 -0.08 -1.33% , range: 6.00-6.11, vol: 373517
<16> .q vlcm
<6> VLCM (volcom, inc.) last: 32.41 -0.16 -0.49% , range: 31.8411-32.80, vol: 168855
<13> !q mmm, hal, msft, bhi, amr, hain
<3> Error: Too many symbols listed (Maximum of 6)
<13> it is 6
<11> lol
<13> !q mmm, hal, msft, bhi, amr
<3> Error: Too many symbols listed (Maximum of 6)
<13> !q mmm
<3> MMM (3M COMPANY) - 1:12pm: .02 Change(+1.04 +1.43%) / Opened(73.10) Lastclose(72.98) / Range: Daily(73.00 - 74.08) Yearly(69.71 - 87.45) / Volume(1449700)
<13> !q msft
<3> MSFT (MICROSOFT CP) - 1:17pm: .79 Change(+0.07 +0.26%) / Opened(26.70) Lastclose(26.72) / Range: Daily(26.54 - 26.79) Yearly(23.82 - 28.38) / Volume(18980424)
<13> morrissey is a terrorist?
<13> odd
<15> you must mean microsoft
<13> msft? what about them?
<17> !Q RNAI
<3> RNAI (SIRNA THERAPEUTIC) - 1:21pm: .31 Change(-0.15 -2.75%) / Opened(5.50) Lastclose(5.46) / Range: Daily(5.25 - 5.55) Yearly(1.60 - 5.60) / Volume(475107)
<17> !Q ETL.L
<3> ETL.L (EUROTUNNEL REG) - 11:35am: .25 Change(-2.25 -7.63%) / Opened(28.50) Lastclose(29.50) / Range: Daily(25.75 - 28.50) Yearly(11.75 - 32.75) / Volume(842631)
<3> ^IXIC - 1:37pm: 2.06 Change(+8.89 +0.39%) Volume(0)
<3> ^DJI - 1:38pm: 19.48 Change(-17.69 -0.16%) Volume(161566320)
<3> ^NYA - 1:37pm: 3.79 Change(+5.59 +0.07%) Volume(0)
<3> ^GSPC - 1:37pm: 2.82 Change(+0.15 +0.01%) Volume(1117392768)
<0> !oilo
<0> !oil
<3> Nymex Crude Oil 0.00 Change: -1.01 Change%: -1.66 Time: 3:11
<0> hrm
<4> down today
<4> !q mbtt.ob
<3> MBTT.OB (MB TECH INC) - 11:52am: .045 Change(-0.004 -8.16%) / Opened(0.042) Lastclose(0.049) / Range: Daily(0.0405 - 0.045) Yearly(0.03 - 0.09) / Volume(100200)
<4> !q mdwv
<3> MDWV (MEDWAVE INC) - 11:03am: .05 Change(0.00) / Opened(3.05) Lastclose(3.05) / Range: Daily(3.05 - 3.05) Yearly(2.10 - 4.54) / Volume(3000)
<4> !q gms
<3> GMS (GENERAL MOTORS 7.) - 1:28pm: .65 Change(-0.07 -0.45%) / Opened(15.57) Lastclose(15.72) / Range: Daily(15.57 - 15.75) Yearly(13.50 - 25.11) / Volume(39100)
<4> !s coin
<1> DRY(COINMACH SVCS), REMYF.PK(REMY COINTREAU), CLSY.PK(COINLESS SYSTEMS), CSTR(COINSTAR)
<4> !q ande
<3> ANDE (ANDERSONS INC (TH) - 1:42pm: .538 Change(+0.418 +0.72%) / Opened(58.12) Lastclose(58.12) / Range: Daily(57.35 - 58.70) Yearly(26.44 - 60.28) / Volume(14620)
<4> .qx ande
<6> .qx ANDE (last: 58.64 +0.72%) (26.44 - 60.28) (EPS: 3.386) (div: 0.58%) (O/S: 7,500,000) (float: 6,191,000)
<4> !q dry
<3> DRY (COINMACH SVC CRP) - 1:30pm: .60 Change(+0.15 +0.91%) / Opened(16.55) Lastclose(16.45) / Range: Daily(16.51 - 16.65) Yearly(12.66 - 16.90) / Volume(11400)
<4> .qx dry
<6> .qx DRY (last: 16.60 +0.91%) (12.66 - 16.90) (EPS: -0.354) (div: 8.83%) (O/S: 52,399,000) (float: 50,937,000)
<17> !Q TRCI
<3> TRCI (TECHNOLOGY RESEAR) - 1:17pm: .09 Change(+0.2001 +2.54%) / Opened(7.85) Lastclose(7.8899) / Range: Daily(7.82 - 8.18) Yearly(3.26 - 8.61) / Volume(53576)
<17> !Q ABLE
<3> ABLE (ABLE ENERGY INC) - 1:41pm: .28 Change(-0.04 -0.48%) / Opened(8.49) Lastclose(8.32) / Range: Daily(8.10 - 8.85) Yearly(3.10 - 22.98) / Volume(307111)
<17> !Q NICH
<3> NICH (NITCHES INC) - 1:44pm: .24 Change(+2.19 +43.37%) / Opened(5.00) Lastclose(5.05) / Range: Daily(5.00 - 7.94) Yearly(1.0633 - 6.98) / Volume(1113150)
<17> Hmm
<17> !Q AMTD
<3> AMTD (TD AMERITRADE HLD) - 1:45pm: .09 Change(+0.28 +1.41%) / Opened(19.87) Lastclose(19.81) / Range: Daily(19.855 - 20.16) Yearly(9.91 - 26.37) / Volume(3795914)
<4> oh i missed nitches
Return to
#stocks
or
Go to some related
logs:
#computers
airsoft m4a203
fosi killdisk
#politics
carl blix
easylistview
#windows
#allnitecafe
Oident setup
#windowsxp
|
|