| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Comments:
<0> !return 17.60 18.70
<1> The Return rate for 17.60 -> 18.70 is: 6.25%
<0> darn
<2> .q RY
<3> RY (royal bank of can) last: 41.19 -0.18 -0.44% (Vol: 84300) Daily Range: (40.78-41.38) Yearly Range: (29.58 - 43.805)
<0> .f aav
<4> AAV :: O/S: 57,846,000
<4> AAV :: Float: 55,775,000
<2> .q BNS
<3> BNS (bank of nova scot) last: 38.34 +0.03 0.08% (Vol: 16700) Daily Range: (38.00-38.47) Yearly Range: (31.07 - 42.78)
<0> !q q
<5> Q (QWEST COMM INTL I) - 3:43pm: .52 Change(-0.05 -0.76%) / Opened(6.60) Lastclose(6.57) / Range: Daily(6.48 - 6.66) Yearly(3.45 - 7.48) / Volume(9356200)
<2> .asia
<4> Asia: (^SSEA 1741.243 -0.10%) (^HSI 15805.52 -3.21%) (^N225 15857.87 -1.88%) (^STI 2416.69 unch) (^TWII 6938.26 -1.96%) (^KS11 1338.59 -2.52%) (^KLSE 925.51 -2.04%) (^BSESN 10481.77 -4.36%)
<6> insq going to ruuuuun tomorrow
<2> .q EWC
<3> EWC (ishare msci canad) last: 23.22 -0.25 -1.08% (Vol: 1786700) Daily Range: (22.81-23.30) Yearly Range: (16.77 - 25.62)
<0> !q lrt
<7> !oil
<5> LRT (L L E ROYAL TR UB) - 3:43pm: .9238 Change(-0.0962 -3.19%) / Opened(3.02) Lastclose(3.02) / Range: Daily(2.87 - 3.02) Yearly(1.90 - 6.95) / Volume(26200)
<5> Nymex Crude Oil 9.23 Change: .70 Change%: .02 Time: 5:02
<5> Nymex Real-Time Crude Oil Last Trade: .00
<0> .f lrt
<2> .q NXY
<3> NXY (nexen inc) last: 51.35 -1.02 -1.99% (Vol: 879500) Daily Range: (49.10-52.05) Yearly Range: (24.20 - 61.68)
<2> .q ECA
<3> ECA (encana corp) last: 46.54 +0.55 1.18% (Vol: 3586900) Daily Range: (44.02-46.65) Yearly Range: (32.95 - 59.82)
<4> LRT :: O/S: 18,991,000
<2> .q CCJ
<3> CCJ (cameco cp) last: 38.19 -0.64 -1.68% (Vol: 4218400) Daily Range: (35.19-38.21) Yearly Range: (18.54 - 45.34)
<0> !q mtsx
<5> MTSX (METAL STORM LTD A) - 3:53pm: .43 Change(-0.201 -7.64%) / Opened(2.59) Lastclose(2.631) / Range: Daily(2.39 - 2.59) Yearly(1.75 - 4.84) / Volume(55761)
<0> hey port
<0> ever thinking about making a !fut , trigger for dow and nasdaq s%p futures?
<0> think-
<8> !q sigm gnss
<5> SIGM (SIGMA DESIGNS INC) - 3:56pm: .97 Change(-0.70 -5.52%) / Opened(12.50) Lastclose(12.67) / Range: Daily(11.88 - 12.53) Yearly(7.25 - 17.05) / Volume(1312363)
<5> GNSS (GENESIS MICROCHIP) - 3:56pm: .38 Change(-0.34 -2.67%) / Opened(12.62) Lastclose(12.72) / Range: Daily(12.11 - 12.62) Yearly(11.72 - 27.69) / Volume(1171094)
<6> !return 0.006 0.0075
<1> The Return rate for 0.006 -> 0.0075 is: 25.0%
<6> !return 0.006 0.008
<8> !q liox sunw
<1> The Return rate for 0.006 -> 0.008 is: 33.3333333333%
<0> hey bumcheese
<5> LIOX (LIONBRIDGE TECH) - 3:56pm: .84 Change(-0.16 -2.29%) / Opened(6.92) Lastclose(7.00) / Range: Daily(6.80 - 6.99) Yearly(4.15 - 8.55) / Volume(189148)
<5> SUNW (SUN MICROSYS INC) - 3:56pm: .55 Change(-0.04 -0.87%) / Opened(4.55) Lastclose(4.59) / Range: Daily(4.43 - 4.63) Yearly(3.56 - 5.40) / Volume(79135400)
<0> gwgo floundered
<8> !q avtx.ob
<5> AVTX.OB (ADVANCE TECHS INC) - 3:53pm: .0258 Change(-0.0022 -7.86%) / Opened(0.0268) Lastclose(0.028) / Range: Daily(0.0258 - 0.027) Yearly(0.01 - 0.09) / Volume(171000)
<0> but i dont see gwgo on the pinksheets today
<0> !q gwgoe.ob
<5> GWGOE.OB (GREAT WEST GOLD I) - 3:48pm: .0007 Change(-0.0001 -12.50%) / Opened(0.0008) Lastclose(0.0008) / Range: Daily(0.0006 - 0.0009) Yearly(0.0001 - 0.1333) / Volume(132415832)
<0> !q nmkt.ob dfte.pk
<8> !@#volume
<5> NMKT.OB (NEWMARKET TECHNOL) - 3:56pm: .42 Change(-0.02 -4.55%) / Opened(0.45) Lastclose(0.44) / Range: Daily(0.405 - 0.45) Yearly(0.23 - 0.70) / Volume(1050324)
<5> Error: I could not find DFTE.PK.
<0> !q dfts.pk
<5> DFTS.PK (DEFENSE TECH SYS) - 9:47am: .04 Change(0.00) / Opened(0.04) Lastclose(0.04) / Range: Daily(0.04 - 0.04) Yearly(0.03 - 0.26) / Volume(7000)
<9> he
<0> hmm
<0> that dfts
<9> anyone know what the max loans you can take out for college is? My brother wants to know
<0> !calc 5000/.03
<1> 5000/.03 = 166666.666667
<0> !calc 5000* .09
<1> 5000* .09 = 450.0
<5> ^IXIC - 4:13pm: 2.86 Change(-21.03 -0.96%) Volume(0)
<5> ^DJI - 4:03pm: 25.33 Change(-18.73 -0.17%) Volume(338614368)
<5> ^NYA - 4:06pm: 4.80 Change(-81.26 -0.99%) Volume(0)
<0> !calc 1666666* .09
<1> 1666666* .09 = 149999.94
<10> depends on what loans you get approved for, how much your tuition is etc ..
<0> !calc 166666* .09
<6> yea ligh7
<1> 166666* .09 = 14999.94
<6> I got most out at 0.0009
<9> rok: isn't there like a gov cap?
<6> made $500 off PAIV today
<0> oh cool
<6> could've made $900
<0> good
<6> yea
<6> slowly making it back
<6> I just bought INSQ at 006
<6> 10qsb just came out
<0> gwgo really let people on
<6> gonna ride it till 007 tomorrow hopefully
<6> yea
<0> led-
<10> "stock brokers may commit suicide"
<10> http://www.financialexpress.com/latest_full_story.php?content_id=127964
<6> I'm out of gwgo
<3> Tiny URL: http://tinyurl.com/m9b4o (URL by rok)
<10> heh
<0> thats one for the record books
<6> well I gotta shakes another 1.75 mill shares
<6> trying to get 0008
<0> it messes with my mind
<0> i wonder if anyone is telling the truth
<6> yea I might pick up after june 10 if it's 0.0003
<0> ya
<6> no idea
<0> june 10th
<0> what happens then?
<6> well they said they're going to file mid june
<0> they trade in berlin?
<6> and they did last year
<0> oh
<6> !q gwgo.be
<0> haha
<5> GXL.BE (GREAT WEST GOLD) - 1:45pm: .001 Change(0.00) / Opened(0.001) Lastclose(0.001) / Range: Daily(0.001 - 0.001) Yearly(0.001 - 0.001) / Volume(0)
<0> oh my
<6> well actually
<6> I'm goign to see how these companies go
<6> If I'm doing well
<6> **** gwgo
<0> ya gwgo was fun once
<6> yea
<6> got greedy
<6> I even missed 3 nice runes
<9> "I borrowed money to trade in the market. I lost it all in the past two days," said 37-year-old Sanjay Joshi, a small investor. "I don't know how will I repay my loans."
<6> cuz i thought they were about to file
<9> ****
<6> so didn't sell
<9> I'm glad I'm not that guy
<0> neither did i
<6> I do'nt borrow to gamble in pennies/options
<0> i sold for less than i could have because i thought another pr was comming up or that filing
<6> yea but you still came up
<0> right
<6> with this last pr I'm -$1500
<0> it could have been more tho
<0> oh
<0> i have to call ptsc again
<6> avg price 0.00136
<6> avg out price 0.00085
<6> !return 0.00136 0.00085
<1> The Return rate for 0.00136 -> 0.00085 is: -37.5%
<6> ouch
<6> didn't think it was that high
<6> !q ptsc.ob
<6> !q csjj.pk
<5> PTSC.OB (PATRIOT SCIENTIFI) - 3:59pm: .73 Change(0.00) / Opened(0.745) Lastclose(0.73) / Range: Daily(0.72 - 0.7801) Yearly(0.01 - 2.25) / Volume(1180087)
<5> CSJJ.PK (COASTAL HLDGS NEW) - 3:55pm: .0002 Change(0.00) / Opened(0.0002) Lastclose(0.0002) / Range: Daily(0.0001 - 0.001) Yearly(0.0001 - 0.095) / Volume(164060000)
<6> .n csjj.pk
<4> CSJJ.PK NEWS: Coastal Holdings, Inc. Announces Forward Split of Company Stock and Status of OTC Bulletin Board Listing URL: http://tinyurl.com/l9rls
<10> .q hom
<3> HOM (home solutions of) last: 13.12 +0.86 6.55% (Vol: 2772100) Daily Range: (11.91-13.21) Yearly Range: (1.06 - 12.55)
<11> damn
<11> i spent $90 on commission today
<11> ****ing ameritrade
Return to
#stocks
or
Go to some related
logs:
#linux-noob
cold, bronvhitis
gotomeeting send ctrl-alt-del
rotate camera around a object directx
god is a sadist
#nhl
BtChaos
a recent attempt to attack your computer was blocked
#fedora
#windowsxp
|
|