@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31



Comments:

<0> at $100
<0> ahahaha
<0> ewwwww
<0> market looks horrible today
<1> im short until i see say 1 large up day
<0> what are you shorting?
<1> qqqq
<2> all hell is about to break loose
<3> !q qqqq
<4> QQQQ (NASDAQ 100 TR SER) - 10:04am: .93 Change(-0.42 -1.07%) / Opened(39.01) Lastclose(39.35) / Range: Daily(38.91 - 39.24) Yearly(36.55 - 43.31) / Volume(29493452)
<2> QQQQ 39.0
<2> Stocks fell Monday as markets in Asia and Europe posted declines amid a slump in commodity shares. India's Sen*** fell a record 10%, triggering a halt to trading. 9:40 a.m.
<0> !oilo
<0> !oil
<4> Nymex Crude Oil 7.69 Change: -.84 Change%: -1.23 Time: 9:37
<4> Nymex Real-Time Crude Oil Last Trade: 7.76



<0> cheap stuff
<2> DOW is below 50
<5> .p
<6> Portfolio:
<6> PMT-UN.TO 200.00 (18.1200) 3624.00 +9.16%
<6> NT.TO 300.00 (2.7100) 813.00 -16.62%
<6> RSM.V 97.00 (1.0000) 97.00 -20.19%
<6> Total portfolio value for Acid-Duck is 4.0 +2.66% ($117.46) gain
<7> wtf TDF crashed again
<8> .p2
<6> Portfolio:
<6> AMTD 50.00 (17.0900) 854.50 -12.81%
<6> PPA 100.00 (16.7300) 1673.00 -3.07%
<6> TRRDX 175.03 (17.2400) 3017.50 +0.58%
<6> IIP 900.00 (1.1100) 999.00 -20.14%
<6> Total portfolio value for jcv is 3.99996 -5.94% ($-413.00) loss
<8> heh
<8> that's bs
<8> ****in a people
<8> buy
<8> don't sell
<9> !q CVS
<4> CVS (CVS CP) - 10:23am: .47 Change(-0.15 -0.52%) / Opened(28.60) Lastclose(28.62) / Range: Daily(28.42 - 28.75) Yearly(23.89 - 31.89) / Volume(507800)
<9> !q TEVA
<4> TEVA (TEVA PHARM INDS A) - 10:28am: .54 Change(-0.42 -1.14%) / Opened(36.68) Lastclose(36.96) / Range: Daily(36.50 - 36.9196) Yearly(29.50 - 45.91) / Volume(808802)
<4> 07:44:00AM - Monday, May 22, 2006 PDT
<9> **** YOU
<4> Starting ticker...
<4> ^IXIC - 10:43am: 2.98 Change(-20.90 -0.95%) Volume(0)
<4> ^DJI - 10:44am: 01.07 Change(-42.99 -0.39%) Volume(78367304)
<4> ^NYA - 10:43am: 3.18 Change(-102.88 -1.26%) Volume(0)
<9> people need to eat more pills
<0> lol
<10> .q goog abt wire cmg sbux bwng
<6> GOOG (google) last: 367.40 -2.62 -0.71% (Vol: 2231673) Daily Range: (365.91-372.81) Yearly Range: (239.65 - 475.11)
<6> ABT (abbott laboratori) last: 42.44 +0.62 1.46% (Vol: 1084800) Daily Range: (41.77-42.62) Yearly Range: (37.50 - 50.00)
<6> WIRE (encore wire cp) last: 35.58 -2.47 -6.94% (Vol: 403164) Daily Range: (35.24-37.36) Yearly Range: (10.59 - 47.35)
<6> CMG (chipotle mex gril) last: 61.74 -0.09 -0.15% (Vol: 84900) Daily Range: (61.25-62.10) Yearly Range: (39.51 - 67.77)
<6> SBUX (starbucks cp) last: 36.23 -0.10 -0.28% (Vol: 1455333) Daily Range: (35.88-36.85) Yearly Range: (23.005 - 39.88)
<6> BWNG (broadwing corp) last: 11.6509 -0.1791 -1.54% (Vol: 316241) Daily Range: (11.59-11.97) Yearly Range: (4.15 - 16.44)
<0> !q avtt.pk
<4> Error: I could not find AVTT.PK.
<0> !q wlsf.ob
<4> WLSF.OB (WELLSTONE FILTERS) - 10:22am: .25 Change(-0.04 -13.79%) / Opened(0.24) Lastclose(0.29) / Range: Daily(0.24 - 0.25) Yearly(0.22 - 0.71) / Volume(131600)
<11> wow the market is **** AGAIN
<11> wtf
<1> snowman: the **** is here, bring in more ****
<11> the world seems like it's going to hell this month
<11> .world
<12> US/Canada: (^DJI 11106.60 -0.34%) (^IXIC 2174.53 -0.89%) (^SPX 1261.27 -0.46%) (^RUT 709.25 -1.87%) (^GSPTSE 11545.77 unch) (^SPCDNX 2770.73 -0.25%)
<12> Europe: (^FCHI 4857.63 -1.79%) (^GDAXI 5587.91 -1.51%) (^FTSE 5578.30 -1.42%) (^SMSI 1211.78 -1.15%) (^SXAXPI 0.00 unch) (^MIBTEL 27162.000 -3.25%)
<0> yh
<12> Asia: (^SSEA 1741.243 -0.10%) (^HSI 15805.52 -3.21%) (^N225 15857.87 -1.88%) (^STI 2416.69 -3.20%) (^TWII 6938.26 -1.96%) (^KS11 1338.59 -2.52%) (^KLSE 925.51 -2.04%) (^BSESN 10481.77 -4.36%)
<12> Australia: (^AXJO 5030.800 -1.39%) (^AORD 4987.300 -1.48%) (^NZ50 3653.526 -0.70%)
<12> Mid East: (^CCSI 1900.33 -5.42%) (^TA100 893.26 -1.50%)
<11> jesus
<1> yeah
<1> thats why im short
<11> welp it's time to log out of my account again :) heh
<11> no point in looking at it really.
<11> later



<7> world is 100% rede
<7> red
<7> AGAIN
<13> !q intc
<4> INTC (INTEL CP) - 10:36am: .32 Change(-0.04 -0.22%) / Opened(18.13) Lastclose(18.36) / Range: Daily(18.06 - 18.45) Yearly(17.94 - 28.84) / Volume(17845270)
<14> oil's creeping...
<14> .q uso
<6> USO (u.s. oil fund et) last: 65.33 -0.24 -0.37% (Vol: 136200) Daily Range: (64.89-65.45) Yearly Range: (65.10 - 73.23)
<14> .q uso
<6> USO (u.s. oil fund et) last: 65.29 -0.28 -0.43% (Vol: 136400) Daily Range: (64.89-65.45) Yearly Range: (65.10 - 73.23)
<10> .gold
<10> .world
<14> .q gld
<6> GLD (streettracks gold) last: 64.80 -0.78 -1.20% (Vol: 5174800) Daily Range: (63.80-65.10) Yearly Range: (41.33 - 72.26)
<14> .q slv
<6> SLV (ishares silver tr) last: 124.94 -1.06 -0.85% (Vol: 212900) Daily Range: (122.54-126.00) Yearly Range: (121.68 - 152.50)
<4> ^IXIC - 11:13am: 2.98 Change(-30.90 -1.41%) Volume(0)
<4> ^DJI - 11:13am: 76.18 Change(-67.88 -0.61%) Volume(99890616)
<4> ^NYA - 11:13am: 4.42 Change(-141.64 -1.73%) Volume(0)
<15> !q jsda
<15> !oil
<4> JSDA (JONES SODA CO) - 11:18am: .91 Change(+0.01 +0.10%) / Opened(9.97) Lastclose(9.90) / Range: Daily(9.65 - 10.16) Yearly(4.15 - 11.55) / Volume(94204)
<4> Nymex Crude Oil 8.10 Change: -.43 Change%: -.63 Time: 0:52
<15> !gold
<4> Nymex Real-Time Crude Oil Last Trade: 7.85
<4> Nymex Gold Last Trade: 51.5
<4> ^IXIC - 11:43am: 7.18 Change(-26.70 -1.22%) Volume(0)
<4> ^DJI - 11:44am: 83.06 Change(-61.00 -0.55%) Volume(121645232)
<4> ^NYA - 11:43am: 3.90 Change(-132.16 -1.62%) Volume(0)
<0> !oil
<4> Nymex Crude Oil 8.00 Change: -.53 Change%: -.77 Time: 1:22
<4> Nymex Real-Time Crude Oil Last Trade: 8.05
<0> !q uso
<4> USO (U.S. OIL FUND ET) - 11:45am: .43 Change(-0.14 -0.21%) / Opened(64.89) Lastclose(65.57) / Range: Daily(64.89 - 65.45) Yearly(65.10 - 73.23) / Volume(219000)
<0> !q drs jsda
<4> DRS (DRS TECHNOLOGIES) - 11:46am: .69 Change(-0.61 -1.14%) / Opened(52.80) Lastclose(53.30) / Range: Daily(52.63 - 53.14) Yearly(45.55 - 59.50) / Volume(184600)
<4> JSDA (JONES SODA CO) - 11:49am: .83 Change(-0.07 -0.71%) / Opened(9.97) Lastclose(9.90) / Range: Daily(9.65 - 10.16) Yearly(4.15 - 11.55) / Volume(105101)
<0> !q msft
<4> MSFT (MICROSOFT CP) - 11:51am: .63 Change(+0.07 +0.31%) / Opened(22.50) Lastclose(22.56) / Range: Daily(22.45 - 22.79) Yearly(22.52 - 28.38) / Volume(32712162)
<0> ooo DRS
<0> good buy
<10> .us
<12> US/Canada: (^DJI 11111.48 -0.29%) (^IXIC 2174.50 -0.89%) (^SPX 1261.53 -0.44%) (^RUT 707.13 -2.18%) (^GSPTSE 11545.77 unch) (^SPCDNX 2770.73 -0.25%)
<15> !return 20.82 20.77
<16> !q ptsc.ob
<4> PTSC.OB (PATRIOT SCIENTIFI) - 11:53am: .735 Change(+0.005 +0.68%) / Opened(0.745) Lastclose(0.73) / Range: Daily(0.735 - 0.7801) Yearly(0.01 - 2.25) / Volume(817989)
<16> !q nfi
<4> NFI (NOVASTAR FINL INC) - 11:50am: .26 Change(-0.80 -2.50%) / Opened(31.65) Lastclose(32.06) / Range: Daily(30.92 - 31.79) Yearly(24.08 - 42.55) / Volume(235900)
<0> .del uso
<6> Deleted USO
<0> .add jsda 150 9.79
<0> .p
<6> Added JSDA
<6> Portfolio:
<6> DRS 19.00 (52.7200) 1001.68 -4.15%
<6> MSFT 42.00 (22.9100) 962.22 -5.49%
<6> TRRDX 675.44 (17.2400) 11644.64 -2.96%
<6> JSDA 150.00 (9.8400) 1476.00 +0.51%
<6> Total portfolio value for port is 84.53732 -2.88% ($-447.04) loss
<4> ^IXIC - 12:14pm: 2.14 Change(-21.74 -0.99%) Volume(0)
<4> ^DJI - 12:13pm: 04.91 Change(-39.15 -0.35%) Volume(150481760)
<4> ^NYA - 12:13pm: 3.63 Change(-112.43 -1.38%) Volume(0)
<16> !q liv
<4> LIV (SAMARITAN PHARMA) - 11:43am: .41 Change(0.00) / Opened(0.41) Lastclose(0.41) / Range: Daily(0.40 - 0.43) Yearly(0.30 - 0.91) / Volume(46200)
<15> jones gapping up
<0> yeah
<0> i bought
<0> :P
<0> 9.79
<0> what are u in at?
<0> i finally see a gain
<0> wow
<0> .p
<6> Portfolio:


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

tomcat zshare
mitsumi m35sp-5
marijuana priscription california
#politics
#computers
#c
mx500 anti-afk
megatorrents
trampling in the zoo washed blood we take mashine white man
keepnick chatnet



Home  |  disclaimer  |  contact  |  submit quotes