@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6



Comments:

<0> 30,000$ for one transmit and one recieve
<1> !q ggbm
<2> Error: No such symbol GGBM. Please try again, or call your operator to help you. Error 271433842-37439
<1> !q ggbm.us
<2> Error: No such symbol GGBM. Please try again, or call your operator to help you. Error 271433842-37439
<1> !q GGBM.OB
<2> GGBM.OB (GIGABEAM CORP) - 3:29pm: .60 Change(0.00) / Opened(N/A) Lastclose(8.60) / Range: Daily(N/A - N/A) Yearly(6.11 - 10.50) / Volume(0)
<1> meh
<0> .d ecv crf
<3> .d :: ECV :: Last: 17.92 Dividend: 1.03 Yield: 5.74%
<0> .d crf
<3> .d :: CRF :: Last: 16.52 Dividend: 2.11 Yield: 12.80%
<0> !q crf
<2> CRF (CORNERSTONE TTL R) - 12:52pm: .52 Change(+0.02 +0.12%) / Opened(16.50) Lastclose(16.50) / Range: Daily(16.35 - 16.52) Yearly(11.10 - 16.95) / Volume(12700)
<1> Is there some documention for the bots in this channel ?
<4> .p2



<5> Portfolio:
<5> MOTDE.X 100.00 (0.2000) 20.00 -83.33%
<5> PPA 100.00 (16.6300) 1663.00 +4.26%
<5> TRRDX 175.03 (17.1400) 3000.00 +0.00%
<6> light7 what is your fav company in terms of dividends?
<5> Total portfolio value for jcv is 2.99706 -0.68% ($-32.00) loss
<6> .p3
<0> i dont know right now
<0> oh
<0> its a fund not a company
<0> a solid company fdg
<0> coal production
<0> a fund clm
<6> .d fdg
<3> .d :: FDG :: Last: 40.56 Dividend: 3.60 Yield: 8.96%
<0> and tru for a trust
<0> .d shw
<3> .d :: SHW :: Last: 44.40 Dividend: 0.82 Yield: 1.56%
<7> who trading SHW
<8> !q intc
<2> INTC (INTEL CP) - 1:19pm: .15 Change(-0.47 -2.28%) / Opened(20.45) Lastclose(20.62) / Range: Daily(19.94 - 20.45) Yearly(20.50 - 28.84) / Volume(79202576)
<6> i dont get this
<6> they reported a loss but they're shares surge
<6> http://finance.yahoo.com/q?s=MARSA
<6> if anyone could give me some insight ...
<6> is it because theyre closing stores?
<6> and reduction of staff?
<2> ^IXIC - 1:38pm: 4.03 Change(+21.07 +0.93%) Volume(0)
<2> ^DJI - 1:38pm: 46.38 Change(+77.32 +0.70%) Volume(199639824)
<2> ^NYA - 1:38pm: 4.26 Change(+41.60 +0.51%) Volume(0)
<2> ^GSPC - 1:38pm: 2.51 Change(+9.47 +0.74%) Volume(1239395328)
<0> !oil
<2> Nymex Crude Oil 1.30 Change: -1.44 Change%: -2.30 Time: 3:08
<0> .oil
<3> Oil: Nymex Crude Future 61.30 -1.44 13:08
<0> !calc 3.20/25.34
<9> 3.20/25.34 = 0.126282557222
<10> .oil
<3> Oil: Nymex Crude Future 61.30 -1.44 13:08
<0> !oil
<2> Nymex Crude Oil 1.30 Change: -1.44 Change%: -2.30 Time: 3:08
<0> .d teloz
<3> .d :: TELOZ :: Last: 11.20 Dividend: 1.95 Yield: 17.54%
<2> ^IXIC - 2:08pm: 2.03 Change(+19.07 +0.84%) Volume(0)
<2> ^DJI - 2:08pm: 32.93 Change(+63.87 +0.58%) Volume(216630000)
<2> ^NYA - 2:08pm: 8.18 Change(+35.52 +0.44%) Volume(0)
<2> ^GSPC - 2:08pm: 1.36 Change(+8.32 +0.65%) Volume(1349686400)
<0> !q vlccf
<2> VLCCF (KNIGHTSBRIDGE TNK) - 1:55pm: .35 Change(-0.58 -2.24%) / Opened(25.75) Lastclose(25.93) / Range: Daily(25.00 - 25.91) Yearly(23.76 - 47.50) / Volume(151510)
<0> !q gstl
<2> GSTL (GENCO SHIPPING &) - 1:53pm: .28 Change(+0.08 +0.49%) / Opened(16.50) Lastclose(16.20) / Range: Daily(16.17 - 16.50) Yearly(15.11 - 21.10) / Volume(99078)
<0> .d gstl
<3> .d :: GSTL :: Last: 16.32 Dividend: 0.60 Yield: 3.70%
<11> !Q RNAI
<2> RNAI (SIRNA THERAPEUTIC) - 1:58pm: .41 Change(+0.35 +6.92%) / Opened(5.20) Lastclose(5.06) / Range: Daily(5.105 - 5.47) Yearly(1.60 - 5.60) / Volume(660521)
<11> hottyy..
<11> !Q ETL.L
<2> ETL.L (EUROTUNNEL REG) - 11:35am: .50 Change(-0.50 -1.67%) / Opened(29.00) Lastclose(30.00) / Range: Daily(28.75 - 30.25) Yearly(11.75 - 32.75) / Volume(148099)
<0> .d vlccf
<3> .d :: VLCCF :: Last: 25.43 Dividend: 5.35 Yield: 20.63%
<0> !calc 26250/12.00



<9> 26250/12.00 = 2187.5
<0> !s xerox
<9> XER-PA.TO(XEROX CAPITAL LLC), XER_pa.TO(XEROX CAPTL PRA), XEXCF.PK(XEROX CAPITAL), XRX(XEROX CORP)
<0> !q xrx
<2> XRX (XEROX CP) - 2:06pm: .07 Change(+0.37 +2.52%) / Opened(14.71) Lastclose(14.70) / Range: Daily(14.70 - 15.19) Yearly(12.40 - 15.87) / Volume(7221200)
<0> .qx xrx
<3> .qx XRX (last: 15.11 +2.52%) (12.40 - 15.87) (EPS: 0.937) (div: none) (O/S: 960,402,000) (float: 949,934,000)
<0> .qx omr
<3> .qx OMR (last: 3.67 +1.94%) (2.00 - 5.64) (EPS: 0.00) (div: none) (O/S: 45,723,000) (float: 0)
<12> !Q nfi ts cmgi
<2> NFI (NOVASTAR FINL INC) - 2:14pm: .09 Change(+0.09 +0.33%) / Opened(27.00) Lastclose(27.00) / Range: Daily(27.00 - 27.32) Yearly(24.08 - 42.55) / Volume(193100)
<2> TS (TENARIS S.A ADS) - 2:14pm: .85 Change(-2.30 -1.44%) / Opened(159.01) Lastclose(160.15) / Range: Daily(157.05 - 159.01) Yearly(52.65 - 164.90) / Volume(306400)
<2> CMGI (CMGI INC) - 2:19pm: .41 Change(-0.01 -0.70%) / Opened(1.43) Lastclose(1.42) / Range: Daily(1.41 - 1.43) Yearly(1.29 - 2.41) / Volume(2216994)
<13> j00
<2> ^IXIC - 2:38pm: 2.12 Change(+19.16 +0.85%) Volume(0)
<2> ^DJI - 2:38pm: 32.85 Change(+63.79 +0.58%) Volume(235570880)
<2> ^NYA - 2:38pm: 7.63 Change(+34.97 +0.43%) Volume(0)
<2> ^GSPC - 2:38pm: 1.14 Change(+8.10 +0.63%) Volume(1464891264)
<14> !q oxy
<2> OXY (OCCIDENTAL PET) - 2:22pm: .33 Change(-1.51 -1.64%) / Opened(91.39) Lastclose(91.84) / Range: Daily(90.23 - 91.50) Yearly(64.05 - 97.99) / Volume(2234600)
<14> !oil
<2> Nymex Crude Oil 1.15 Change: -1.59 Change%: -2.53 Time: 4:08
<15> !Q IIP
<2> IIP (INTERNAP NTWK SVC) - 2:25pm: .52 Change(+0.02 +4.00%) / Opened(0.50) Lastclose(0.50) / Range: Daily(0.49 - 0.53) Yearly(0.36 - 0.70) / Volume(2404100)
<12> Russia vs Canada Hockey
<12> USA already out
<0> deus i found real estate for 22,000
<0> only thing is their putting in a freeway in 10yrs next to it
<8> lo
<0> trippy deal eh
<8> put a gas station on it
<8> :P
<0> hmm
<12> yeah
<12> thats a hot idea
<12> buy it and then put a gas station there in 10 yrs
<12> if people still using oil by then that is
<12> i hear they making hydrogen cars
<0> oh
<8> hehe
<0> ya i just dont want it to go down in value
<0> you got me all worried
<0> its all so overpriced now compared to 3yrs ago
<12> how big is the plot of land?
<0> its a mobile home
<12> you can put a supermarket there, or like home depot, car dealership
<0> the freeway goes thru the mobile home park, is why all the units in the middle are vacant
<12> if there is an exit close by
<0> i would have to buy the land in 10 yrs
<0> its a strange deal i found in the newspaper
<12> how big is the plot of land?
<0> no, its $395/mo for a mobile home park
<0> most here charge $500-$600/mo
<12> lol what?
<0> which is out of control
<12> mobile paark home?
<0> its in town and near the ligh-rail system
<0> yep
<12> why would you want to live in a trailer park
<0> light-rail
<0> save money
<0> i pay $1,000/mo rent
<12> you going to make it into a meth lab or something
<12> lol
<12> o aight
<0> what chan is hockey on?
<0> nbc?
<12> i dont know
<12> i skimmed through the channels i have
<12> and i got nothing
<12> :\
<0> hmm


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#narcotics
RvRenderPDF
#computers
os privledges COD2
#debian
#nhl
#debian
#debian
#politics
vncplayer



Home  |  disclaimer  |  contact  |  submit quotes