| |
| |
| |
|
Page: 1 2 3 4 5 6
Comments:
<0> OXY (OCCIDENTAL PET) - 10:38am: .16 Change(-0.68 -0.74%) / Opened(91.39) Lastclose(91.84) / Range: Daily(90.68 - 91.50) Yearly(64.05 - 97.99) / Volume(747100)
<1> !oil
<0> Nymex Crude Oil 1.75 Change: -.99 Change%: -1.58 Time: 0:23
<1> ew
<2> yay, dow up 59
<2> .oil
<3> Oil: Nymex Crude Future 61.75 -.99 10:23
<4> !q intc
<0> INTC (INTEL CP) - 10:50am: .08 Change(-0.54 -2.62%) / Opened(20.45) Lastclose(20.62) / Range: Daily(19.94 - 20.45) Yearly(20.50 - 28.84) / Volume(39865540)
<4> oh god
<5> anyone trade in the UK ?
<6> !q hao.v
<6> !q dell
<0> HAO.V (HABANERO RESOURCE) - 10:44am: .88 Change(-0.04 -4.35%) / Opened(0.89) Lastclose(0.92) / Range: Daily(0.82 - 0.90) Yearly(0.07 - 0.98) / Volume(715032)
<0> DELL (DELL INC) - 10:52am: .62 Change(-0.19 -0.64%) / Opened(29.44) Lastclose(29.81) / Range: Daily(29.37 - 29.64) Yearly(28.62 - 41.99) / Volume(8266970)
<6> !q mcd msft aapl
<0> MCD (MCDONALDS CP) - 10:47am: .01 Change(+0.35 +0.98%) / Opened(35.75) Lastclose(35.66) / Range: Daily(35.72 - 36.08) Yearly(27.36 - 36.75) / Volume(1344300)
<0> MSFT (MICROSOFT CP) - 10:52am: .57 Change(+0.03 +0.11%) / Opened(26.54) Lastclose(26.54) / Range: Daily(26.47 - 26.76) Yearly(23.82 - 28.38) / Volume(11054100)
<0> AAPL (APPLE COMPUTER) - 10:52am: .73 Change(+0.65 +0.94%) / Opened(69.05) Lastclose(69.08) / Range: Daily(68.00 - 69.868) Yearly(33.11 - 86.40) / Volume(10456250)
<0> ^IXIC - 11:08am: 6.75 Change(+3.79 +0.17%) Volume(0)
<0> ^DJI - 11:08am: 23.40 Change(+54.34 +0.49%) Volume(102001632)
<0> ^NYA - 11:08am: 1.91 Change(+19.25 +0.24%) Volume(0)
<0> ^GSPC - 11:08am: 8.47 Change(+5.43 +0.42%) Volume(606297216)
<2> woo, dow +75!
<7> !q aapl
<0> AAPL (APPLE COMPUTER) - 11:13am: .1108 Change(+1.0308 +1.49%) / Opened(69.05) Lastclose(69.08) / Range: Daily(68.00 - 70.18) Yearly(33.11 - 86.40) / Volume(12468963)
<0> ^IXIC - 11:38am: 0.06 Change(+17.10 +0.76%) Volume(0)
<0> ^DJI - 11:38am: 41.66 Change(+72.60 +0.66%) Volume(129013240)
<0> ^NYA - 11:38am: 8.70 Change(+36.04 +0.45%) Volume(0)
<0> ^GSPC - 11:38am: 1.78 Change(+8.74 +0.68%) Volume(770976896)
<1> nice
<8> .q vlcm sta hec
<3> VLCM (volcom, inc.) last: 32.316 +0.286 0.89% , range: 31.92-32.39, vol: 113948
<3> STA (st paul travelers) last: 43.04 +0.27 0.63% , range: 42.80-43.09, vol: 1479800
<3> HEC (harken energy cp) last: 0.75 -0.01 -1.33% , range: 0.74-0.77, vol: 311800
<1> !oil
<1> !q oxy
<0> Nymex Crude Oil 1.70 Change: -1.04 Change%: -1.66 Time: 1:08
<0> OXY (OCCIDENTAL PET) - 11:31am: .92 Change(-0.92 -1.00%) / Opened(91.39) Lastclose(91.84) / Range: Daily(90.68 - 91.50) Yearly(64.05 - 97.99) / Volume(1176100)
<9> !q fro
<0> FRO (FRONTLINE LTD) - 11:38am: .56 Change(-0.15 -0.38%) / Opened(39.13) Lastclose(39.71) / Range: Daily(39.13 - 39.60) Yearly(35.89 - 57.97) / Volume(414000)
<9> !q klge.pk
<0> KLGE.PK (KLEGG ELECTRONCS) - 11:45am: .48 Change(-0.09 -15.79%) / Opened(0.57) Lastclose(0.57) / Range: Daily(0.45 - 0.61) Yearly(0.20 - 0.37) / Volume(474468)
<2> dammit
<2> NASDAQ halted trading on one of my stocks
<9> cool
<9> thats news
<9> what did they do
<9> the stock that is
<6> !q uts.to bns.to
<0> UTS.TO (UTS ENERGY CORPOR) - 11:48am: .79 Change(-0.28 -3.96%) / Opened(6.90) Lastclose(7.07) / Range: Daily(6.73 - 6.90) Yearly(1.59 - 7.99) / Volume(2126997)
<0> BNS.TO (BANK OF NOVA SCOT) - 11:48am: .10 Change(+0.19 +0.41%) / Opened(46.90) Lastclose(46.91) / Range: Daily(46.81 - 47.20) Yearly(38.79 - 49.80) / Volume(456825)
<2> nothing, nasdaq just wants some info
<9> oh
<9> !q vlccf
<0> VLCCF (KNIGHTSBRIDGE TNK) - 11:48am: .03 Change(-0.90 -3.47%) / Opened(25.75) Lastclose(25.93) / Range: Daily(25.00 - 25.91) Yearly(23.76 - 47.50) / Volume(117308)
<2> and they wont allow trading until they get it
<9> what company?
<9> i just woke up
<9> gtg coffee
<10> !q goog cmg mcz abt
<0> GOOG (GOOGLE) - 11:51am: .84 Change(+0.25 +0.07%) / Opened(367.00) Lastclose(366.59) / Range: Daily(363.86 - 368.95) Yearly(172.57 - 475.11) / Volume(3397435)
<0> CMG (CHIPOTLE MEX GRIL) - 11:46am: .90 Change(+0.80 +1.86%) / Opened(43.00) Lastclose(43.10) / Range: Daily(42.85 - 43.90) Yearly(39.51 - 49.30) / Volume(36300)
<0> MCZ (MAD CATZ INTERACT) - 11:38am: .58 Change(+0.01 +1.75%) / Opened(0.57) Lastclose(0.57) / Range: Daily(0.57 - 0.58) Yearly(0.54 - 1.83) / Volume(79300)
<0> ABT (ABBOTT LABORATORI) - 11:46am: .10 Change(+0.11 +0.25%) / Opened(44.01) Lastclose(43.99) / Range: Daily(43.97 - 44.38) Yearly(37.50 - 50.00) / Volume(1638500)
<0> ^IXIC - 12:08pm: 1.91 Change(+18.95 +0.84%) Volume(0)
<0> ^DJI - 12:08pm: 48.86 Change(+79.80 +0.72%) Volume(148998000)
<0> ^NYA - 12:08pm: 3.65 Change(+40.99 +0.51%) Volume(0)
<0> ^GSPC - 12:08pm: 2.57 Change(+9.53 +0.74%) Volume(903799232)
<1> nice
<1> good day in market
<11> lucky sobs on cnn
<11> 8 lottery winners
<11> 15 mill each after taxes
<12> !calc 1.25+1.33+0.25
<13> 1.25+1.33+0.25 = 2.83
<12> !calc 131.13/100
<13> 131.13/100 = 1.3113
<12> !calc 1.3113 * 2.83
<13> 1.3113 * 2.83 = 3.710979
<12> !calc 131.13 - 3.711
<13> 131.13 - 3.711 = 127.419
<12> !calc 131.13 + 3.711
<13> 131.13 + 3.711 = 134.841
<14> when a foreign company has an adr, who does most of the arbitrage? the general public or the company and it's bankers?
<14> i'm guessing the market markets would
<15> the adr is often nowhere near as liquid :(
<14> i noticed some regional ETFs are trading at 10-30% above their NAV (IIF, IFD), and i'm wondering where the heck the arbitraguers are
<14> i thought there were ppl taking care of that, heh
<0> ^IXIC - 12:38pm: 3.56 Change(+20.60 +0.91%) Volume(0)
<0> ^DJI - 12:38pm: 50.78 Change(+81.72 +0.74%) Volume(168221664)
<0> ^NYA - 12:38pm: 5.79 Change(+43.13 +0.53%) Volume(0)
<0> ^GSPC - 12:38pm: 2.61 Change(+9.57 +0.75%) Volume(1016028544)
<1> !q oxy
<0> OXY (OCCIDENTAL PET) - 12:19pm: .94 Change(-0.90 -0.98%) / Opened(91.39) Lastclose(91.84) / Range: Daily(90.68 - 91.50) Yearly(64.05 - 97.99) / Volume(1416700)
<9> !q mbtt.ob
<0> MBTT.OB (MB TECH INC) - 10:59am: .05 Change(+0.005 +11.11%) / Opened(0.05) Lastclose(0.045) / Range: Daily(0.042 - 0.05) Yearly(0.03 - 0.09) / Volume(350)
<2> damn oil
<2> .oil
<3> Oil: Nymex Crude Future 61.35 -1.39 12:22
<2> T4rC0n: are they mexicans?
<11> lol
<11> nope
<11> bunch of whites, a guy from congo, and a vietnamese guy
<2> i heard they all immediately quit their jobs
<11> apparently not all have
<2> they lives will be destroyed
<2> a study found that most lottery winners end up ruining their lives
<11> yah
<9> they need a disclaimer on winning the lottery involves risk....
<11> guys family in oregon
<11> his granddaughter committed suicide
<11> and he had all these health problems
<11> I think she was coked up or something
<11> people with these windfalls who are uneducated and have all these emotional and family problems beforehand
<2> but they get amplified
<11> dont know what to do
<2> and suddenly everyone around them gets jealous and tries to mooch some of it
<2> so they quickly lose all their friends
<2> and closeness with family
<11> yep
<11> then they dont know who they can trust
<2> and that sets them up for more depression
<11> thats the problem, lol
<11> but say, u were rich already, u wouldnt have this problem
<11> or already had educated, fairly well off friends
<2> maybe you should only make friends with people who have more money than you
<11> but when its all poor people, it becomes a huge burden
<11> yep
<11> thats what I do
<11> :)
<2> hehe
<11> as long as you/re educated, rich people feel comfortable around you
<9> .d rmt
<3> .d :: RMT :: Last: 14.78 Dividend: 1.85 Yield: 12.63%
<0> ^IXIC - 1:08pm: 7.18 Change(+24.22 +1.07%) Volume(0)
<0> ^DJI - 1:08pm: 56.38 Change(+87.32 +0.79%) Volume(183950848)
<0> ^NYA - 1:08pm: 8.98 Change(+46.32 +0.57%) Volume(0)
<0> ^GSPC - 1:08pm: 3.56 Change(+10.52 +0.82%) Volume(1131432832)
<9> !q vlccf
<0> VLCCF (KNIGHTSBRIDGE TNK) - 12:54pm: .27 Change(-0.66 -2.55%) / Opened(25.75) Lastclose(25.93) / Range: Daily(25.00 - 25.91) Yearly(23.76 - 47.50) / Volume(138084)
<16> interesting http://www.technologyreview.com/InfoTech-Networks/wtr_16409,258,p1.html
<11> link no workie
<9> !q fro
<0> FRO (FRONTLINE LTD) - 12:59pm: .58 Change(-0.13 -0.33%) / Opened(39.13) Lastclose(39.71) / Range: Daily(39.13 - 39.69) Yearly(35.89 - 57.97) / Volume(512000)
<17> fro is killin me
<16> it should work
<16> "Atop each of the Trump towers in New York City, there's a new type of wireless transmitter and receiver that can send and receive data at rates of more than one gigabit per second"
<16> "This system is dubbed "WiFiber" by its creator, GigaBeam, a Virginia-based telecommunications startup. Although the technology is wireless, the company's approach -- high-speed data transferring across a point-to-point network -- is more of an alternative to fiber optics, than to Wi-Fi or Wi-Max, says John Krzywicki, the company's vice president of marketing."
<9> link worked here
<9> 30,000$ for one transmit and one recieve
Return to
#stocks
or
Go to some related
logs:
#nhl
#netbsd
imoot mp3
#politics
#computers
#beginner
teenfuns webring
#beginner
#beginner
#politics
|
|