@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6



Comments:

<0> RLYC.PK 1.00 (0.0170) 0.02 +13.33%
<0> Total portfolio value for jcv is 000.172 +34.83% ($30999.98) gain
<1> spam stock for the win
<1> .del fcpg.ob
<0> Deleted FCPG.OB
<1> .p2
<0> Portfolio:
<0> MOTDE.X 100.00 (0.2000) 20.00 -83.33%
<0> PPA 100.00 (16.4500) 1645.00 +3.13%
<0> TRRDX 174.82 (17.1400) 2996.50 -0.12%
<0> Total portfolio value for jcv is 1.5005 -1.13% ($-53.50) loss
<1> .q vgstx
<2> VGSTX (vanguard star fd) last: 20.08 -0.04 -0.20% , range: N/A-N/A, vol: N/A
<1> !calc 800 * 2000
<3> 800 * 2000 = 1600000
<4> .q CVS



<2> CVS (cvs cp) last: 28.18 -0.42 -1.49% , range: 28.03-28.81, vol: 3190400
<1> !calc 1360/1600
<3> 1360/1600 = 0
<1> !calc 1360/1600.00
<3> 1360/1600.00 = 0.85
<1> !calc 1260/1600.00
<3> 1260/1600.00 = 0.7875
<5> .q fasc
<5> .q yhoo nflx
<2> YHOO (yahoo inc) last: 32.39 -0.37 -1.14% , range: 32.38-33.07, vol: 14338713
<2> NFLX (netflix inc) last: 25.74 +0.76 2.95% , range: 25.07-25.74, vol: 1146266
<6> .q gm
<2> GM (gen motors) last: 21.41 -0.51 -2.38% , range: 21.19-22.35, vol: 11181100
<7> hi
<7> what do you think of satelite radio
<1> need video
<1> and it's a worthwhile service
<7> i bought some siri
<7> its droping
<1> in my opinion, siri is a $3 stock
<7> real
<7> i bought it 5.82
<7> put limit in at 5.00
<7> sell
<7> lots of trades
<7> apple is good
<7> siri
<7> fight with xmsr
<1> .q ppa
<2> PPA (powershares) last: 16.45 -0.05 -0.30% , range: 16.40-16.56, vol: 279500
<8> !q ppa
<9> PPA (POWERSHARES) - 4:01pm: .45 Change(-0.05 -0.30%) / Opened(16.56) Lastclose(16.50) / Range: Daily(16.40 - 16.56) Yearly(14.56 - 16.56) / Volume(279500)
<8> !q vgstx
<8> !q oakbx
<9> VGSTX (VANGUARD STAR FD) - 6:00pm: .08 Change(-0.04 -0.20%) / Opened(N/A) Lastclose(20.12) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<9> OAKBX (OAKMARK EQUITY AN) - 6:00pm: .08 Change(0.00) / Opened(N/A) Lastclose(25.08) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<10> !p
<10> .pm
<10> !p
<10> no proifle/
<5> it's .p
<1> An anonymous reader writes "Internet News is reporting that a recent statement made by district court judge A. Howard Matz has declared a partial victory for Perfect 10 in their efforts to stop search engines from displaying their photos in an image search. From the article: 'Perfect 10 is likely to succeed in proving that Google directly infringes its copyright by creating and displaying thumbnail copies of
<1> its photographs. Perfect 10's copyright infringement case may take years to wend its way through the courts. But a victory could hamstring image search, along with video and audio search services.'
<11> !q sndk
<9> SNDK (SANDISK CP) - 4:00pm: .00 Change(-1.39 -2.42%) / Opened(57.67) Lastclose(57.39) / Range: Daily(55.52 - 58.02) Yearly(23.41 - 79.80) / Volume(9864715)
<1> port
<10> .p
<12> heh, nice nick kosher
<11> !return 6220 7247
<3> The Return rate for 6220 -> 7247 is: 16.5112540193%
<10> i dontsee it whats so fnyy
<12> do you know what Kosher means?
<12> its not funny, i just gave a laugh as a sign of friendliness.
<10> ahhh ok
<13> Hey, how is it going all?
<12> hi
<13> Anyone trades in OTBBC?
<13> Sry OTCBB
<5> hey
<13> Hey tanto



<13> Do you trade pk's and ob's?
<1> what up
<13> Nothing much
<13> .p
<0> Portfolio:
<0> PFE 4.45 (25.6500) 114.16 +18.92%
<0> Total portfolio value for mmalev2 is .15789 +18.92% ($18.16) gain
<5> no i don't really trade otcbb/pk
!return 276.98 500
<3> The Return rate for 276.98 -> 500 is: 80.5184489855%
<1> !q iip
<9> IIP (INTERNAP NTWK SVC) - 3:59pm: .50 Change(0.00) / Opened(N/A) Lastclose(0.50) / Range: Daily(N/A - N/A) Yearly(0.36 - 0.70) / Volume(0)
<1> !return .5 3
<3> The Return rate for .5 -> 3 is: 500.0%
<1> !calc 276.98 2500
<3> error calculating '276.98 2500' (syntax error in expression "276.98 2500")
<1> !return 276.98 2500
<3> The Return rate for 276.98 -> 2500 is: 802.592244927%
<1> !return 276.98 2000
<3> The Return rate for 276.98 -> 2000 is: 622.073795942%
<15> .p
<0> Portfolio:
<0> XTA.L 200.00 (1737.0001) 347400.02 -0.06%
<0> Total portfolio value for CoLLiN is 400.02 -0.06% ($-199.98) loss
<15> .p2
<0> Portfolio:
<0> TRIO.ST 40000.00 (2.5600) 102400.00 +0.00%
<0> ACOM.ST 800.00 (53.7500) 43000.00 -1.83%
<0> RABT-B.ST 2000.00 (34.5000) 69000.00 +4.55%
<0> Total portfolio value for CoLLiN is 400.0 +1.04% ($2200.00) gain
<16> !q goog
<9> GOOG (GOOGLE) - 4:00pm: .59 Change(0.00) / Opened(N/A) Lastclose(366.59) / Range: Daily(N/A - N/A) Yearly(172.57 - 475.11) / Volume(6590)
<16> !q sbux
<9> SBUX (STARBUCKS CP) - 4:00pm: .26 Change(0.00) / Opened(N/A) Lastclose(35.26) / Range: Daily(N/A - N/A) Yearly(22.29 - 36.05) / Volume(113)
<16> you guys have a lot to say
<2> Watch List :: ABY ACTU ADST ALTH ALTI AMCC AMRN AMV ARTG ASTM ASTT AVAN AVCI AVNX AXTI BBI BCGI BCON BFLY CBJ CCUR CHRD CHTR CIEN CMGI COMS CPST CRAY CRGN CRY CTIC CTLM CYTR DCN DSS ECGI EGHT EONC EPIX FMTI GENR GEPT GIGM GLGC GNBT GNTA GPK GV HDSN HEB
<2> Watch List :: ICCA INSM IONA IPIX ISON ISV IVAN JAMS KOPN LNUX LVLT MCDT MCEL MDII MNDO MOVI MPET MRVC NABI NAVR NENG NEXM NGEN NT NVAX NWD NXXI NYNY OPTV PCYC PPHM PRZ PXT RDCM REV RGEN RTK SCMR SGU SOFO SONS TTP VICL VION VLNC VRSO VTSS WGAT XOMA ZIXI
<9> 06:38:00AM - Wednesday, February 22, 2006 PST
<9> Starting ticker...
<9> ^IXIC - 9:38am: 6.30 Change(+3.34 +0.15%) Volume(0)
<9> ^DJI - 9:38am: 89.47 Change(+20.41 +0.18%) Volume(19811036)
<9> ^NYA - 9:38am: 5.20 Change(+2.54 +0.03%) Volume(0)
<9> ^GSPC - 9:38am: 5.54 Change(+2.50 +0.19%) Volume(91767152)
<17> PORT
<18> YES
<18> !oil
<9> Nymex Crude Oil 2.02 Change: -.72 Change%: -1.15 Time: 9:03
<18> !q oxy
<9> OXY (OCCIDENTAL PET) - 4:00pm: .84 Change(0.00) / Opened(N/A) Lastclose(91.84) / Range: Daily(N/A - N/A) Yearly(64.05 - 97.99) / Volume(1600)
<17> LEHMAN
<17> BROTHERS
<17> HUGE
<17> FAGGOTS
<17> hey port are you there
<18> yes
<19> !q inpc
<9> Error: Invalid stock format received by server
<20> !q siri
<9> SIRI (SIRIUS SATELLITE) - 9:51am: .269 Change(+0.089 +1.72%) / Opened(5.21) Lastclose(5.18) / Range: Daily(5.20 - 5.3001) Yearly(4.42 - 7.98) / Volume(6377037)
<9> ^IXIC - 10:08am: 4.70 Change(+1.74 +0.08%) Volume(0)
<9> ^DJI - 10:08am: 10.36 Change(+41.30 +0.37%) Volume(54272748)
<9> ^NYA - 10:08am: 4.62 Change(+11.96 +0.15%) Volume(0)
<9> ^GSPC - 10:08am: 7.24 Change(+4.20 +0.33%) Volume(311168448)
<9> ^IXIC - 10:38am: 5.16 Change(+2.20 +0.10%) Volume(0)
<9> ^DJI - 10:38am: 20.94 Change(+51.88 +0.47%) Volume(79377160)
<9> ^NYA - 10:38am: 0.23 Change(+17.57 +0.22%) Volume(0)
<9> ^GSPC - 10:38am: 8.11 Change(+5.07 +0.40%) Volume(475258112)
<21> !q pzfc.pk
<9> PZFC.PK (PRESIDENTS FINL N) - 10:15am: .25 Change(+0.05 +25.00%) / Opened(0.26) Lastclose(0.20) / Range: Daily(0.24 - 0.26) Yearly(0.06 - 0.36) / Volume(9640)
<22> !Q RNAI
<9> RNAI (SIRNA THERAPEUTIC) - 10:40am: .2399 Change(+0.1799 +3.56%) / Opened(5.20) Lastclose(5.06) / Range: Daily(5.105 - 5.40) Yearly(1.60 - 5.60) / Volume(329582)
<22> ;) hotty
<18> !q oxy
<9> OXY (OCCIDENTAL PET) - 10:38am: .16 Change(-0.68 -0.74%) / Opened(91.39) Lastclose(91.84) / Range: Daily(90.68 - 91.50) Yearly(64.05 - 97.99) / Volume(747100)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#nhl
Derek Skeith
sonya brady
#unixhelp
#nhl
gay beastianity
linuxconf redhat enterprise 4.0
#flash
cewek x
tesla motros



Home  |  disclaimer  |  contact  |  submit quotes