| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10
Comments:
<0> .fa xms
<1> Fundamentals :: XMS :: (Last: 0.00) (P/E: N/A) (P/S: N/A) (P/B: N/A) (BV: N/A) (EPS: N/A)
<0> .q xms
<0> !q xms
<2> Error: Invalid stock symbol XMS
<0> ?
<3> !xmsr
<3> !q xmsr
<2> XMSR (XM SATELLITE RADI) - 4:00pm: .54 Change(-0.70 -2.48%) / Opened(28.20) Lastclose(28.24) / Range: Daily(27.51 - 28.54) Yearly(26.16 - 37.31) / Volume(2756202)
<3> that what you looking for?
<4> Maria Bartiramo looks like ****
<0> really?
<5> !q fvrl
<2> Error: Invalid stock format received by server
<6> yay
<6> i just bought a couple shares of goog for 399.50
<7> .news goog 2
<8> GOOG NEWS: Google Rebuffs Feds on Search Requests URL: http://tinyurl.com/9xzvh
<8> GOOG NEWS: Google shares off 8.5%, largest ever percent drop URL: http://tinyurl.com/cz9fl
<9> !q snto
<2> SNTO (SENTO CORP) - 3:59pm: .94 Change(+0.15 +1.93%) / Opened(7.74) Lastclose(7.79) / Range: Daily(7.74 - 8.05) Yearly(2.20 - 8.62) / Volume(29833)
<7> Hmm
<10> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .4601 Change(-36.9849 -8.47%) / Opened(437.35) Lastclose(436.445) / Range: Daily(394.74 - 440.03) Yearly(172.57 - 475.11) / Volume(41116032)
<11> .p
<1> Portfolio:
<1> GOOG 10.00 (399.4000) 3994.00 +23.12%
<1> UNH 50.00 (59.5800) 2979.00 -1.00%
<1> Total portfolio value for T_Roy is 3.0 +11.51% ($720.00) gain
<12> .p
<13> did your ip change or something?
<13> clear i don't see you in the userlist
<13> type .addme
<13> .qx goog
<8> .qx GOOG (last: 399.81 -8.47%) (172.57 - 475.11) (EPS: 4.514) (div: none) (O/S: 295,548,000) (float: 0)
<14> hey
<14> tanto
<14> Temp ban tim
<13> reporting in
<14> please
<14> hes been d/cing all night
<14> !Q ^IXIC
<13> i know
<2> ^IXIC (NASDAQ COMPOSITE) - 5:16pm: 7.70 Change(-54.11 -2.35%) / Opened(2300.36) Lastclose(2301.81) / Range: Daily(2245.20 - 2300.73) Yearly(1889.83 - 2332.92) / Volume(0)
<13> i don't like to ban people though
<13> especially ops
<14> whats up with Stocks
<13> it's broken
<14> yeah i know
<13> not sure what the deal is
<13> juzzy may be working on it
<14> ah cool
<9> !q snto
<2> SNTO (SENTO CORP) - 3:59pm: .94 Change(+0.15 +1.93%) / Opened(7.74) Lastclose(7.79) / Range: Daily(7.74 - 8.05) Yearly(2.20 - 8.62) / Volume(29833)
<15> :|
<15> !d toy
<14> !Q GOOG
<2> GOOG (GOOGLE) - 4:00pm: .4601 Change(-36.9849 -8.47%) / Opened(437.35) Lastclose(436.445) / Range: Daily(394.74 - 440.03) Yearly(172.57 - 475.11) / Volume(41155480)
<14> holy... ****.
<14> !Q LPTH
<2> LPTH (LIGHTPATH TECH IN) - 3:59pm: .824 Change(-0.346 -6.69%) / Opened(5.30) Lastclose(5.17) / Range: Daily(4.70 - 5.30) Yearly(1.52 - 7.87) / Volume(354741)
<14> so many great buys
<15> hrm
<14> whats up with GOOG
<14> ?
<14> !Q AAPL
<2> AAPL (APPLE COMPUTER) - 4:00pm: .089 Change(-2.946 -3.73%) / Opened(79.29) Lastclose(79.035) / Range: Daily(75.83 - 80.04) Yearly(33.11 - 86.40) / Volume(40642944)
<14> wow
<14> !Q AMD
<2> AMD (ADV MICRO DEVICES) - 4:01pm: .70 Change(-1.43 -3.85%) / Opened(36.60) Lastclose(37.13) / Range: Daily(35.25 - 36.80) Yearly(14.08 - 38.40) / Volume(26465400)
<14> !Q INTC
<2> INTC (INTEL CP) - 4:00pm: .7599 Change(-0.6401 -2.86%) / Opened(22.41) Lastclose(22.40) / Range: Daily(21.749 - 22.47) Yearly(21.89 - 28.84) / Volume(155480864)
<14> Jeezus
<14> !Q MOT
<2> MOT (MOTOROLA INC) - 4:11pm: .49 Change(-1.87 -7.68%) / Opened(23.39) Lastclose(24.35) / Range: Daily(22.46 - 23.42) Yearly(14.48 - 24.99) / Volume(64457300)
<14> .yahoo ^IXIC
<1> Yahoo! Finance for ^IXIC: http://finance.yahoo.com/q?s=^IXIC
<5> !q PTRY
<2> PTRY (PANTRY INC (THE)) - 4:00pm: .20 Change(-0.79 -1.39%) / Opened(57.11) Lastclose(56.99) / Range: Daily(56.00 - 57.19) Yearly(27.33 - 58.40) / Volume(333590)
<14> .world
<8> US: (^DJI 10667.39 -2.00%) (^IXIC 2247.70 -2.41%) (^SPX 1261.49 -1.87%) (^RUT 704.60 -1.47%)
<8> Europe: (^FCHI 4773.48 -0.85%) (^GDAXI 5349.02 -1.53%) (^FTSE 5672.40 -0.37%) (^SMSI 1164.49 -0.62%) (^SXAXPI 0.00 unch) (^MIBTEL 27185.000 -0.81%)
<8> Asia: (^SSEA 1316.22 +0.29%) (^HSI 15662.08 -0.05%) (^N225 15696.69 unch) (^STI 2388.91 +0.43%) (^TWII 6486.63 -0.40%) (^KS11 1324.78 -2.71%) (^KLSE 905.41 +0.30%) (^BSESN 9520.96 +0.75%)
<8> Australia: (^AXJO 4854.400 +0.28%) (^AORD 4806.100 +0.32%) (^NZ50 3341.973 -0.51%)
<8> Mid East: (^CCSI 2508.86 unch) (^TA100 858.06 +1.30%)
<16> !q praa
<2> PRAA (PORTFOLIO RECOVER) - 4:00pm: .42 Change(+2.98 +6.42%) / Opened(48.21) Lastclose(46.44) / Range: Daily(48.02 - 49.79) Yearly(31.60 - 48.39) / Volume(1079909)
<16> !q cry
<2> CRY (CRYOLIFE INC) - 4:04pm: .05 Change(-0.33 -6.13%) / Opened(5.48) Lastclose(5.38) / Range: Daily(4.85 - 5.50) Yearly(2.95 - 8.60) / Volume(728200)
<16> !q kry
<2> KRY (CRYSTALLEX INTL C) - 4:00pm: .94 Change(+0.08 +2.80%) / Opened(2.98) Lastclose(2.86) / Range: Daily(2.85 - 2.98) Yearly(1.01 - 4.25) / Volume(3467200)
<16> !q svxa.ob
<2> SVXA.OB (SOVEREIGN EXPL NE) - 3:55pm: .65 Change(-0.20 -23.53%) / Opened(0.80) Lastclose(0.85) / Range: Daily(0.55 - 0.90) Yearly(0.01 - 38.00) / Volume(120468)
<14> !Q MWH.L
<2> MWH.L (MILLWALL HLGDS) - 10:50am: .065 Change(+0.015 +30.00%) / Opened(0.065) Lastclose(0.05) / Range: Daily(0.05 - 0.08) Yearly(0.03 - 0.12) / Volume(4686482)
<17> holy ****
<14> haha
<14> its all a bit too much
<12> everything red today?
<17> pretty much
<16> ?q lu
<18> LU Name: LUCENT TECH INC Last:2.55 Change: -0.03 Div Yld: N/A% High: 2.62 Low: 2.53 Vol: 64371200 As of 1/20/2006 4:04pm
<17> check out KINDW
<16> ?q xasgx
<18> XASGX Name: LIBERTY ALL STAR Last:6.04 Change: -0.11 Div Yld: N/A% High: N/A Low: N/A Vol: N/A As of 1/20/2006 6:00pm
<16> ?q lu
<18> LU Name: LUCENT TECH INC Last:2.55 Change: -0.03 Div Yld: N/A% High: 2.62 Low: 2.53 Vol: 64371200 As of 1/20/2006 4:04pm
<17> !q kindw
<2> KINDW (KINDRED WTS A) - 3:59pm: .66 Change(-12.42 -51.58%) / Opened(12.95) Lastclose(24.08) / Range: Daily(10.947 - 13.50) Yearly(23.06 - 54.40) / Volume(26893)
<17> see that?
<17> down 51%!
<14> holy ****
<14> what on?
<19> !q bby
<2> BBY (BEST BUY CO INC) - 4:00pm: .81 Change(-0.12 -0.25%) / Opened(49.13) Lastclose(48.93) / Range: Daily(48.75 - 49.49) Yearly(31.9333 - 53.1667) / Volume(6789900)
<17> did anyone predict this? i didn't...
<20> SNTO shot up after hours
<16> ?q zl
<18> ZL Name: ZARLINK SEMICONDU Last:2.21 Change: -0.02 Div Yld: N/A% High: 2.26 Low: 2.18 Vol: 542900 As of 1/20/2006 4:04pm
<14> did it?
<16> !q zolt
<2> ZOLT (ZOLTEK COS INC) - 4:00pm: .38 Change(-0.22 -2.08%) / Opened(10.49) Lastclose(10.60) / Range: Daily(10.31 - 10.68) Yearly(8.03 - 18.63) / Volume(153747)
<14> ah
<14> spells insiders
<17> the market was almost a perfectly straight line from open to close
<14> good news for the up coming earnings
<14> hahaha
<14> what you onabout?
<16> ?q pvx
<18> PVX Name: PROVIDENT ENERGY Last:11.40 Change: -0.04 Div Yld: 12.46% High: 11.52 Low: 11.38 Vol: 734200 As of 1/20/2006 3:59pm
<17> meaning the decline was linear
<16> ?q bdj
<18> BDJ Name: BLACKROCK DIV ACH Last:13.65 Change: +0.12 Div Yld: 3.02% High: 13.74 Low: 13.55 Vol: 269000 As of 1/20/2006 3:55pm
<17> which is rare
<17> there was no moment of panic, just a steady consistent drop hour by hour
<14> ah yeah i see
<14> it was
<14> not half a bigg drop
<17> it's like we're mimicing the Nikkei, lagged a couple of days
<14> !q 2000 * 0.04
<2> Error: Invalid stock symbol 2000
<2> Error: Invalid stock symbol *
<2> Error: Invalid stock symbol 0.04
<14> !calc 2000 * 0.04
<14> haah wtf
<17> .calc 1 + 1
<8> Calc: 1 + 1 = 2
<14> cheers
<14> .calc2000 * 0.04
Return to
#stocks
or
Go to some related
logs:
#mirc
#linux-noob
#nhl
#politics
#politics
#eggtcl
#politics
firebird для CS1.6
#politics
#goal
|
|