@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13



Comments:

<0> ha
<0> sup
<1> .p2
<2> Portfolio:
<2> MOTDE.X 100.00 (0.2000) 20.00 -83.33%
<2> PPA 100.00 (16.4300) 1643.00 +3.01%
<2> TRRDX 174.82 (17.1600) 3000.00 +0.00%
<2> Total portfolio value for jcv is 2.997 -1.10% ($-52.00) loss
<1> !oil
<3> Nymex Crude Oil 0.70 Change: .82 Change%: .37 Time: 2:52
<3> ^IXIC - 1:40pm: 1.33 Change(-21.03 -0.92%) Volume(0)
<3> ^DJI - 1:40pm: 79.06 Change(-36.26 -0.33%) Volume(164400880)
<3> ^NYA - 1:40pm: 7.34 Change(-5.08 -0.06%) Volume(0)
<3> ^GSPC - 1:40pm: 4.07 Change(-3.17 -0.25%) Volume(1127246336)
<4> .world
<5> US: (^DJI 11079.15 -0.33%) (^IXIC 2261.37 -0.93%) (^SPX 1284.10 -0.24%) (^RUT 724.11 -0.94%)



<5> Europe: (^FCHI 4991.93 +0.24%) (^GDAXI 5801.04 +0.12%) (^FTSE 5857.70 -0.09%) (^SMSI 1259.63 +0.70%) (^SXAXPI 0.00 unch) (^MIBTEL 28732.000 +0.29%)
<5> Asia: (^SSEA 1351.496 +1.62%) (^HSI 15627.24 +0.18%) (^N225 15894.94 +2.88%) (^STI 2443.56 +0.48%) (^TWII 6631.51 -0.83%) (^KS11 1346.49 -0.13%) (^KLSE 925.67 unch) (^BSESN 10168.11 +0.87%)
<5> Australia: (^AXJO 4879.100 unch) (^AORD 4830.200 unch) (^NZ50 3368.429 unch)
<5> Mid East: (^CCSI 2344.52 +2.49%) (^TA100 812.46 -0.14%)
<6> !q ^spx
<3> ^GSPC (S&P 500 INDEX) - 1:42pm: 3.92 Change(-3.32 -0.26%) / Opened(1287.14) Lastclose(1287.24) / Range: Daily(1281.72 - 1291.92) Yearly(1136.15 - 1294.90) / Volume(1133318016)
<7> BAGGIES
<7> THE TIME HAS COME
<7> TO BECOME RICH
<7> THOUGHTS?
<1> !q iip
<4> I wish I had for myself a dollar every time I heard that :-P
<1> .q iip
<5> IIP (internap ntwk svc) last: 0.48 +0.02 4.17% , range: 0.44-0.50, vol: 2370400
<7> U HOH
<7> CUP AND HANDLE ANYONE?
<7> TO
<7> THE
<7> MOOOOOOOOOOOOON
<1> what are you watching
<1> what symbol?
<7> HEY PORTUS
<7> YOU THER PORTUS
<7> PORTUS YOU THERE
<7> PORTUSS ARE YOU THERE
<8> !q IGNDX
<7> ARE YOU THERE PORTUS
<8> !q goog
<9> !q GOOG
<9> Why stock quotes do not work? Please, help
<4> .q goog
<5> GOOG (google) last: 367.22 -1.53 -0.42% , range: 365.11-373.54, vol: 6536387
<1> .q l
<5> L (liberty media cp) last: 8.22 -0.01 -0.12% , range: 8.21-8.24, vol: 2180300
<1> .q ivan
<5> IVAN (ivanhoe energy in) last: 2.75 +0.31 11.27% , range: 2.46-2.83, vol: 14818334
<9> .q pxt
<5> PXT (pxre group ltd) last: 4.14 +0.09 2.17% , range: 3.60-4.17, vol: 7851300
<9> .q TMRFX
<9> .q EZM
<5> TMRFX (world funds third) last: 56.89 +1.19 2.09% , range: N/A-N/A, vol: N/A
<5> EZM (eurozinc mining c) last: 1.46 +0.10 6.85% , range: 1.43-1.49, vol: 435300
<1> .q snfx.pk egly.ob nglpf.ob
<5> SNFX.PK (sniffex inc) last: 1.65 -0.15 -9.09% , range: 1.65-1.80, vol: 146504
<5> EGLY.OB (ever glory intl i) last: 1.91 +0.10 5.24% , range: 1.80-1.91, vol: 14955
<5> NGLPF.OB (nevada geothermal) last: 0.75 +0.008 1.07% , range: 0.742-0.76, vol: 23700
<10> !q siri
<3> SIRI (SIRIUS SATELLITE) - 1:58pm: .13 Change(-0.13 -2.47%) / Opened(5.30) Lastclose(5.26) / Range: Daily(5.0999 - 5.35) Yearly(4.42 - 7.98) / Volume(42809040)
<6> JJ
<6> JJUS
<6> JJOS
<8> do you think SIRI may bring some money?
<11> !q goog cmg mcz abt
<3> GOOG (GOOGLE) - 2:02pm: .99 Change(-1.76 -0.48%) / Opened(366.32) Lastclose(368.75) / Range: Daily(365.11 - 373.54) Yearly(172.57 - 475.11) / Volume(6678867)
<3> CMG (CHIPOTLE MEX GRIL) - 1:53pm: .50 Change(-0.35 -0.80%) / Opened(44.00) Lastclose(43.85) / Range: Daily(42.81 - 44.06) Yearly(39.51 - 49.30) / Volume(49800)
<3> MCZ (MAD CATZ INTERACT) - 1:44pm: .57 Change(-0.02 -3.39%) / Opened(0.59) Lastclose(0.59) / Range: Daily(0.57 - 0.60) Yearly(0.54 - 1.83) / Volume(116700)
<3> ABT (ABBOTT LABORATORI) - 1:57pm: .62 Change(-0.72 -1.62%) / Opened(44.25) Lastclose(44.34) / Range: Daily(43.53 - 44.31) Yearly(37.50 - 50.00) / Volume(2408700)
<8> .q CHK
<8> !q chk
<3> CHK (CHESAPEAKE ENERGY) - 1:58pm: .37 Change(+0.64 +2.15%) / Opened(30.70) Lastclose(29.73) / Range: Daily(30.14 - 30.90) Yearly(17.74 - 40.20) / Volume(6239300)



<10> !q siri
<3> SIRI (SIRIUS SATELLITE) - 2:05pm: .15 Change(-0.11 -2.09%) / Opened(5.30) Lastclose(5.26) / Range: Daily(5.0999 - 5.35) Yearly(4.42 - 7.98) / Volume(44091104)
<5> CHK (chesapeake energy) last: 30.40 +0.67 2.20% , range: 30.14-30.90, vol: 6297300
<12> !Q ALNY
<3> ALNY (ALNYLAM PHARMACEU) - 2:11pm: .05 Change(+1.01 +7.19%) / Opened(15.32) Lastclose(14.04) / Range: Daily(14.55 - 15.39) Yearly(6.80 - 15.43) / Volume(679258)
<3> 11:38:00AM - Tuesday, February 21, 2006 PST
<3> Starting ticker...
<3> ^IXIC - 2:38pm: 8.31 Change(-24.05 -1.05%) Volume(0)
<3> ^DJI - 2:38pm: 61.13 Change(-54.19 -0.49%) Volume(195032144)
<3> ^NYA - 2:38pm: 0.43 Change(-11.99 -0.15%) Volume(0)
<3> ^GSPC - 2:38pm: 1.87 Change(-5.37 -0.42%) Volume(1324524288)
<6> !q oxy
<3> OXY (OCCIDENTAL PET) - 2:19pm: .91 Change(+1.87 +2.08%) / Opened(92.00) Lastclose(90.04) / Range: Daily(91.17 - 93.06) Yearly(64.05 - 97.99) / Volume(2333500)
<6> !oil
<3> Nymex Crude Oil 0.90 Change: .02 Change%: .70 Time: 4:08
<7> IS
<7> PORTESS HERE
<7> PORTUSE
<7> PORTESSO
<7> PORTENTUEO
<7> PURTUS
<6> YES
<6> JJ
<6> whats up
<7> port
<7> i think its time
<7> i mean
<7> my moneys already in
<7> but
<7> i think the next energy leg up
<7> is upon us
<7> we're got
<7> chk earnings oxy meeting nigerians bowing things up nigerians taking hostages iran talking to russia for nuclear president saying we need alternate energy asap cause its gonna fugen SPIKE
<7> plusssss
<6> yes
<7> **** is cheap
<6> indeed
<6> :)
<7> relativley speaking
<6> thats why im IN
<6> yeah i know
<6> real cheap
<7> i've got ****loads
<7> of outofthemoneys
<7> i want
<7> new BMW 7 series
<6> .p
<2> Portfolio:
<2> OXY 55.00 (92.0900) 5064.95 +0.71%
<2> TRRDX 856.46 (17.1600) 14696.77 +10.45%
<2> Total portfolio value for port is 61.7178 +7.77% ($1425.59) gain
<7> you held onto that
<7> occiental pete?
<6> yes
<6> ofcourse
<7> the whole time?
<7> youre a ****ing
<6> yes
<7> true man
<7> u know that?
<6> yes
<6> steel my freiend
<7> i mean
<6> balls of steel
<7> you didnt buy
<7> but you fuggen
<6> yes i dud
<7> held on tite huh
<7> why are you up so little
<6> i bought more at $89
<7> if you bought in 80s
<7> oh
<7> god
<7> good*


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#nhl
mafia sprites
to war my children
#online
sexboy
#politics
shiets and the sunies
#debian
#politics
#delphi



Home  |  disclaimer  |  contact  |  submit quotes