@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36



Comments:

<0> MORE
<0> I BOUGHT AT 4.13
<1> !pm
<0> 52 WEEK LOW
<0> REMEMBER?
<0> LOL
<2> !q TXN
<3> TXN (TEXAS INSTRUMENTS) - 2:05pm: .73 Change(-0.77 -2.37%) / Opened(32.25) Lastclose(32.50) / Range: Daily(31.31 - 32.26) Yearly(20.70 - 34.74) / Volume(11518700)
<2> not one of these rookies will fill me
<2> OMG
<0> !RETURN 4.13 6.31
<2> 31.73
<2> WHY ARENT THEY BEGGING ME
<2> TOTAL FOOLS
<0> BC THEY KNOW
<2> COME ON MMs



<2> WALK THAT GARABGE UP
<2> 7 MORE CENTS
<2> SOMEONE WILL GET NERVOUS
<4> !Q goog
<3> GOOG (GOOGLE) - 2:11pm: .69 Change(-34.755 -7.96%) / Opened(437.35) Lastclose(436.445) / Range: Daily(399.42 - 440.03) Yearly(172.57 - 475.11) / Volume(25642460)
<4> goog is gonna be a buy soon
<4> .news goog
<5> GOOG NEWS: John Dvorak's Second Opinion: Google's excellent radio ad venture URL: http://tinyurl.com/cq7r3
<6> lod 399.42
<2> LOL
<2> BID ASK
<7> ah well i feel about 1000 PoINT5's lighter
<2> 628x5
<2> EVERYONE IN THE WORLD TRYING TO BUY WITH ME
<2> 1 DUDE WITH HIS 5 CONTRACTS
<2> STANDING FIRM
<2> WHAT A SCAM
<2> WHICH IMPATIENT ROOKIE WILL FILL HIM
<4> !p
<4> !Q blk
<3> BLK (BLACKROCK INC) - 2:08pm: .72 Change(+7.37 +6.18%) / Opened(130.40) Lastclose(119.35) / Range: Daily(125.41 - 130.77) Yearly(69.38 - 120.74) / Volume(492600)
<6> .oil
<5> Oil: Nymex Crude Future 68.70 1.87 13:52
<2> !q TXN
<3> TXN (TEXAS INSTRUMENTS) - 2:09pm: .72 Change(-0.78 -2.40%) / Opened(32.25) Lastclose(32.50) / Range: Daily(31.31 - 32.26) Yearly(20.70 - 34.74) / Volume(11597700)
<4> !q uu
<3> UU (UNITED UTIL PLC A) - 2:06pm: .9401 Change(-0.0099 -0.04%) / Opened(24.02) Lastclose(23.95) / Range: Daily(23.90 - 24.18) Yearly(21.83 - 25.54) / Volume(32300)
<6> .d uu
<5> .d :: UU :: Last: 23.9401 Dividend: 1.45 Yield: 6.05%
<4> !calc 820 / 23.95
<6> stocks is dead
<6> jim
<4> true
<6> .calc 1+2.00
<5> Calc: 1+2.00 = 3.0
<6> .retrun 2.81 3.14
<2> like 5 more cents
<7> theres always a bullmarket somewhere
<2> and the tide will turn
<2> in the favor of JJ
<6> .return 2.81 3.14
<5> The Return rate for 2.81 -> 3.14 is: 11.74%
<8> .p
<9> Portfolio:
<9> ZOLT 100.00 (10.3800) 1038.00 -0.76%
<9> TLCV 100.00 (7.6900) 769.00 -0.65%
<9> SHW 20.00 (48.9000) 978.00 +2.97%
<9> PCG 100.00 (37.4600) 3746.00 -0.53%
<2> on my mail screen i have 47 red stocks 3 green
<9> VRA 2000.00 (0.6000) 1200.00 -7.69%
<2> main*
<9> Total portfolio value for AutoSurf is 1.0 -1.34% ($-104.80) loss
<7> i have 1 stock and its green like chronic
<10> EPIX HOD
<6> better warn the goodyear blimp
<7> rock on freaky deakys im off to shower then off to work for the day, no rest for the wicked
<6> .dow
<5> ^DJI (DJ INDU AVERAGE) -> 10724.53 -156.18 2:35pm
<6> .nas
<5> ^IXIC (NAS/NMS COMPSITE) -> 2259.28 -42.53 2:35pm



<6> today the intel chip is being set free- aaple
<11> !q intc
<3> INTC (INTEL CP) - 2:23pm: .98 Change(-0.42 -1.88%) / Opened(22.41) Lastclose(22.40) / Range: Daily(21.9399 - 22.47) Yearly(21.89 - 28.84) / Volume(107596800)
<3> ^IXIC - 2:39pm: 8.66 Change(-43.15 -1.87%) Volume(0)
<3> ^DJI - 2:39pm: 22.00 Change(-158.71 -1.46%) Volume(316282208)
<3> ^NYA - 2:38pm: 1.23 Change(-86.99 -1.08%) Volume(0)
<3> ^GSPC - 2:38pm: 7.41 Change(-17.63 -1.37%) Volume(1973190144)
<6> nice power cord on new intel apple laptop
<6> hmm
<11> !add 1 aapl 50
<12> !q aapl
<11> !adduser avis
<3> AAPL (APPLE COMPUTER) - 2:28pm: .08 Change(-1.955 -2.47%) / Opened(79.29) Lastclose(79.035) / Range: Daily(76.54 - 80.04) Yearly(33.11 - 86.40) / Volume(30363536)
<13> .q SEIC
<5> SEIC (sei investments) last: 38.40 -0.80 -2.08% , range: 38.36-39.18, vol: 225588
<13> .q YHOO
<5> YHOO (yahoo inc) last: 33.9414 -0.3886 -1.14% , range: 33.21-34.66, vol: 43450824
<14> !q ^dji
<3> ^DJI (DOW JONES INDUSTR) - 2:45pm: 18.70 Change(-162.01 -1.49%) / Opened(10880.71) Lastclose(10880.71) / Range: Daily(10704.13 - 10880.71) Yearly(9961.52 - 11070.10) / Volume(322044224)
<13> .q AAPL
<5> AAPL (apple computer) last: 77.13 -1.905 -2.47% , range: 76.54-80.04, vol: 30543440
<13> .q ESIO
<5> ESIO (electro sci inds) last: 25.07 -0.81 -3.23% , range: 24.87-25.93, vol: 78796
<15> Symbol 1 not found, check exchange suffix.
<15> .14*12 = 1.68
<15> Huh?
<15> I don't know what 'is back' is
<15> I don't know anything about 'is tanking'
<15> The Return rate for 11 -> 24.5 is: 122.727272727%
<15> What?
<15> The Return rate for 4.13 -> 6.31 is: 52.784503632%
<15> 820 / 23.95 = 34.2379958246
<15> I don't know what 'is dead' is
<6> stocks
<15> Huh?
<6> ok
<6> stocks quote t
<15> I don't know anything about 'quote t'
<6> !q t
<3> T (AT&T INC.) - 2:28pm: .73 Change(-0.17 -0.68%) / Opened(24.75) Lastclose(24.90) / Range: Daily(24.62 - 24.87) Yearly(21.79 - 25.60) / Volume(8469900)
<6> stocks
<6> hmm
<13> .q SUG
<5> SUG (southern union co) last: 23.56 -0.04 -0.17% , range: 23.50-24.01, vol: 433000
<13> .q VLI
<16> !pm
<5> VLI (valero lp) last: 53.85 -0.15 -0.28% , range: 53.75-54.32, vol: 50200
<15> What?
<11> !pm
<17> yay, got my brokerage IRA account up and running
<17> real time quotes, no streamer or anything, but hey it's free
<17> anyone need a quote? :P
<18> yea..
<18> my auto insurance is about to expire
<18> how much for a 2006 lamborghini murcielago
<18> ?
<17> $2000/mo
<0> jj
<0> !q ^spx
<3> ^GSPC (S&P 500 INDEX) - 2:56pm: 5.93 Change(-19.11 -1.49%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1265.18 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(2076421632)
<6> !q c
<3> C (CITIGROUP INC) - 2:41pm: .14 Change(-1.80 -3.75%) / Opened(47.21) Lastclose(47.94) / Range: Daily(45.93 - 47.40) Yearly(42.91 - 49.99) / Volume(37051400)
<6> zawahiri audio tape out..........
<4> !q goog
<3> GOOG (GOOGLE) - 2:47pm: .79 Change(-30.655 -7.02%) / Opened(437.35) Lastclose(436.445) / Range: Daily(399.42 - 440.03) Yearly(172.57 - 475.11) / Volume(30617816)
<18> you ****
<18> :>
<18> :0
<6> Al Qaeda's second-in-command, Ayman al-Zawahri, praised Islamic fighters in Afghanistan, according to an Internet audio tape posted on Friday.
<4> !calc 830 / 24
<19> `.::::-
<19> `..-/oshdmNNNNmdhh+
<19> .+oshdNNNdmmhyo+::`````
<19> :NNyyo/:.````


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#computers
#visualbasic
clubjennas
#visualbasic
dos2c64
compiling with new flex 2 compiler sepy
#solaris
#debian
#solaris
#politics



Home  |  disclaimer  |  contact  |  submit quotes