@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36



Comments:

<0> :(
<1> http://www.tradingday.com/3books.html live quotes upto 3 at a time
<2> ^IXIC - 1:39pm: 9.28 Change(-42.53 -1.85%) Volume(0)
<2> ^DJI - 1:39pm: 31.75 Change(-148.96 -1.37%) Volume(268894368)
<2> ^NYA - 1:39pm: 0.30 Change(-87.92 -1.10%) Volume(0)
<2> ^GSPC - 1:38pm: 7.94 Change(-17.10 -1.33%) Volume(1662274048)
<3> BAWHAHAAAAAAAAAAAAAAAAA
<3> ITS OVER
<3> LONGS GETTING TAKEN APART
<4> hahaha
<3> THOUGHTS CNBCTV WATCHING BAGHOLDING ROOKIE LONGS?
<4> Whats up JJ?
<3> SHORT TXN AHEAD OF EARNINGS
<3> MON
<4> whats happened to INSM?
<4> MOT?



<4> HUH?
<3> INSM GREAT PICKUP
<3> MM PLAYED GAMES
<3> MOT I NEED TO GO LOWER TODAY
<3> IM ALREADY IN THE GREEN
<4> you still holding puts
<3> YUP
<4> they expire today?
<5> caps lock button off would be nice
<3> YEAH I WILL SELL AT THE END
<3> SORRY DUDE IM TOO INTENSE
<3> FOR LOWERCASE
<4> HAHAHAHAHAAHHAA
<4> HAHAHAHA
<4> too intense
<4> hahahahaha
<6> Symbol LPTH added.
<3> TXN IS GOING TO GET DISMANTLED ONI MONDAY
<3> TAKEN APART HUGE
<4> yay
<4> stocks is back
<3> stocks is tanking
<4> !Q TXN
<2> TXN (TEXAS INSTRUMENTS) - 1:23pm: .50 Change(-1.00 -3.08%) / Opened(32.25) Lastclose(32.50) / Range: Daily(31.31 - 32.26) Yearly(20.70 - 34.74) / Volume(10312500)
<4> i mean the bot
<4> he is back
<1> [05:42] <3> SORRY DUDE IM TOO INTENSE
<1> [05:42] <3> FOR LOWERCASE
<1> lol
<4> JJ, what you up on MOT puts now?
<1> thats the way jj
<3> !q MOTME.X
<2> MOTME.X (MOT Jan 2006 25.0) - 1:26pm: .45 Change(+1.25 +104.17%) / Opened(1.70) Lastclose(1.20) / Range: Daily(1.70 - 2.45) Yearly(N/A - N/A) / Volume(2878)
<3> got them at 1.1
<4> hah
<4> !return 11 24.5
<4> ;/
<7> !q goog
<2> GOOG (GOOGLE) - 1:30pm: .07 Change(-28.375 -6.50%) / Opened(437.35) Lastclose(436.445) / Range: Daily(402.63 - 440.03) Yearly(172.57 - 475.11) / Volume(21220424)
<7> is goog a good buy now?
<4> JJ how did you make so much on AAPL calls
<4> JPC1976 HOLD
<4> well
<4> its pretty good
<4> depends]
<7> i was going to buy at 415 last time
<7> then it went to 460 and i was kicking myself
<7> now its at ...
<7> !q goog
<2> GOOG (GOOGLE) - 1:31pm: .83 Change(-31.615 -7.24%) / Opened(437.35) Lastclose(436.445) / Range: Daily(402.63 - 440.03) Yearly(172.57 - 475.11) / Volume(21464544)
<7> 404!
<1> seems like a buy, i buy half what i wanted if i was going to buy goog
<1> if it keeps fropping buy the oher half then hold on tight
<1> fropping - dropping*
<1> set a stop but not to tight ause goog likes to play
<1> earning 31 jan
<1> may be some upside if good earnings expected
<3> .
<7> !q goog
<2> GOOG (GOOGLE) - 1:34pm: .1301 Change(-31.3149 -7.17%) / Opened(437.35) Lastclose(436.445) / Range: Daily(402.63 - 440.03) Yearly(172.57 - 475.11) / Volume(21709780)
<1> DOJ wants 'child porn' info....GOOG would be very bad pr if they didn't give the DOJ this info



<8> !q ^spx
<2> ^GSPC (S&P 500 INDEX) - 1:50pm: 7.25 Change(-17.79 -1.38%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1266.52 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1710213376)
<9> !p
<8> wow google
<8> wow
<1> must be alot of good holders who into child porn
<10> hey guys, free trade run a credit check? dont wanna lose points
<1> good - goog
<4> wah?
<1> diddo whats this kid trying to say
<4> haha
<9> !pm
<4> !p
<9> .oil
<11> Oil: Nymex Crude Future 68.30 1.47 13:08
<9> .dow
<4> 1Q LPTH
<4> Q LPTH
<4> ****
<4> !Q LPTH
<2> LPTH (LIGHTPATH TECH IN) - 1:37pm: .77 Change(-0.40 -7.74%) / Opened(5.30) Lastclose(5.17) / Range: Daily(4.70 - 5.30) Yearly(1.52 - 7.87) / Volume(242533)
<4> Faaak
<11> ^DJI (DJ INDU AVERAGE) -> 10722.30 -158.41 1:54pm
<4> buybuy
<4> !del LPTH
<12> !q hao.v
<2> HAO.V (HABANERO RESOURCE) - 1:34pm: .79 Change(+0.08 +11.27%) / Opened(0.72) Lastclose(0.71) / Range: Daily(0.71 - 0.79) Yearly(0.07 - 0.83) / Volume(2364068)
<9> !p
<9> hmmm
<9> sup\
<1> 8 inches soft
<7> sup
<7> your ice cream cone?
<1> :-)Enjoi Life [-mac_dre-dreams_and_schemes-cr.mp3] - (m12s/kbps(vbr)) R.I.P-Andre-(Mac Dre)-Hicks7.5.70-11.1.04 :`(
<1> jdsu - just dont sell us
<13> tank!
<9> !q bcrx
<2> BCRX (BIOCRYST PHARM IN) - 1:44pm: .97 Change(-0.84 -4.04%) / Opened(20.80) Lastclose(20.81) / Range: Daily(19.776 - 21.00) Yearly(3.68 - 23.00) / Volume(1154311)
<9> bot changed?
<13> !q ^dji
<2> ^DJI (DOW JONES INDUSTR) - 2:00pm: 10.62 Change(-170.09 -1.56%) / Opened(10880.71) Lastclose(10880.71) / Range: Daily(10708.22 - 10880.71) Yearly(9961.52 - 11070.10) / Volume(285574848)
<7> ouch
<14> .q snds
<11> SNDS (sands regent the) last: 9.9595 +0.0495 0.50% , range: 9.92-10.12, vol: 39419
<13> !q ^dji
<2> ^DJI (DOW JONES INDUSTR) - 2:03pm: 08.38 Change(-172.33 -1.58%) / Opened(10880.71) Lastclose(10880.71) / Range: Daily(10704.13 - 10880.71) Yearly(9961.52 - 11070.10) / Volume(288327872)
<6> 2 symbol(s) deleted.
<14> !q asg
<8> !q ^spx
<2> ASG (LIBERTY ALLSTAR G) - 1:37pm: .71 Change(-0.01 -0.17%) / Opened(5.70) Lastclose(5.72) / Range: Daily(5.67 - 5.73) Yearly(5.37 - 6.62) / Volume(199400)
<2> ^GSPC (S&P 500 INDEX) - 2:03pm: 5.65 Change(-19.39 -1.51%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1265.18 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1787875456)
<8> OMG
<8> WOW
<14> stocks
<15> !q sw.to
<2> SW.TO (SIERRA WIRELESS I) - 1:48pm: .90 Change(-0.50 -3.47%) / Opened(14.50) Lastclose(14.40) / Range: Daily(13.82 - 14.64) Yearly(7.95 - 19.36) / Volume(248306)
<1> .q ep
<11> EP (el paso corporati) last: 13.80 +0.22 1.59% , range: 13.60-13.95, vol: 4530500
<1> ***y
<15> !q sw.to
<2> SW.TO (SIERRA WIRELESS I) - 1:48pm: .90 Change(-0.50 -3.47%) / Opened(14.50) Lastclose(14.40) / Range: Daily(13.82 - 14.64) Yearly(7.95 - 19.36) / Volume(248306)
<14> port
<8> yea
<14> see how stocks just said this....Stocks 2 symbol(s) deleted.
<8> lol
<8> 1 hour delay
<8> ?
<14> mo-oz did a !del
<16> lolomgwtfbbqrofflecopter
<14> well it is responding
<8> [10:54] <4> !del LPTH
<14> oh hey tanto
<8> yeah


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

proggies presentation
#politics
What's in your motherboard?
#delphi
#beginner
youtube + onresize + flash
delphi bitmap maskhandle handle
greek_boy
#computers
#computers



Home  |  disclaimer  |  contact  |  submit quotes