@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36



Comments:

<0> Edyta Sliwinska is one hot babe anyone have a good web page with pics?
<1> .n supx
<2> SUPX NEWS: Premarket Movers: Supertex Not So Super URL: http://tinyurl.com/aj7of
<1> .n praa
<2> PRAA NEWS: Cramer's 'Mad Money' Recap: Collecting on Debt URL: http://tinyurl.com/99rzc
<1> !q praa
<3> PRAA (PORTFOLIO RECOVER) - 12:27pm: .29 Change(+2.85 +6.14%) / Opened(48.21) Lastclose(46.44) / Range: Daily(48.02 - 49.79) Yearly(31.60 - 48.39) / Volume(759044)
<1> stocks
<4> ALMAR: http://images.google.com/images?hl=en&lr=&rls=GGLG,GGLG:2005-21,GGLG:en&q=Edyta%20Sliwinska&sa=N&tab=wi
<5> .world
<0> thnks BumCheese
<2> US: (^DJI 10748.08 -1.23%) (^IXIC 2265.71 -1.59%) (^SPX 1270.17 -1.17%) (^RUT 708.56 -0.90%)
<2> Europe: (^FCHI 4773.48 -0.85%) (^GDAXI 5349.02 -1.53%) (^FTSE 5672.40 -0.37%) (^SMSI 1164.49 -0.62%) (^SXAXPI 0.00 unch) (^MIBTEL 27185.000 -0.81%)
<2> Asia: (^SSEA 1316.22 +0.29%) (^HSI 15662.08 -0.05%) (^N225 15696.69 unch) (^STI 2388.91 +0.43%) (^TWII 6486.63 -0.40%) (^KS11 1324.78 -2.71%) (^KLSE 905.41 +0.30%) (^BSESN 9520.96 +0.75%)
<2> Australia: (^AXJO 4854.400 +0.28%) (^AORD 4806.100 +0.32%) (^NZ50 3341.973 -0.51%)
<2> Mid East: (^CCSI 2508.86 unch) (^TA100 858.06 +1.30%)



<0> I need better photos though
<5> peace to the middle east, thats what your always oreaching hey Mo-oZ
<5> oreaching - preaching*
<6> ?
<5> hey Mo-oZ do u live near lebkemba
<5> i wanna meet up with you
<5> discuss stocks n stuff u know
<5> meet u at the mosk.... ?
<6> yah
<5> nah
<5> gimmie your addy
<5> i wouldnt mind setting your house on fire
<5> u see accurant affair tongiht >
<5> ?
<5> retaliations in full affect after the cops held out on a video
<5> u beeter protect your lebbo family cunt
<5> dont be going near the beach any time soon
<7> guys watching GOOG?
<5> googs getting spanked
<5> for no none reason
<7> bad news with the government prosecution
<1> !q goog
<5> ah yeh something bout checking there searches n ****
<3> GOOG (GOOGLE) - 12:34pm: .39 Change(-21.055 -4.82%) / Opened(437.35) Lastclose(436.445) / Range: Daily(414.81 - 440.03) Yearly(172.57 - 475.11) / Volume(13992272)
<7> yep
<7> googs at $406 now
<5> its gonna bounce bigtime
<7> we'll see
<5> 4.08 already
<5> 409
<6> !q SNTO
<3> SNTO (SENTO CORP) - 12:25pm: .86 Change(+0.07 +0.90%) / Opened(7.74) Lastclose(7.79) / Range: Daily(7.74 - 8.05) Yearly(2.20 - 8.62) / Volume(17689)
<5> stuck in the 409's
<1> !q ostk
<3> OSTK (OVERSTOCK.COM INC) - 12:37pm: .15 Change(-0.83 -3.19%) / Opened(25.98) Lastclose(25.98) / Range: Daily(25.05 - 26.01) Yearly(25.60 - 67.08) / Volume(208791)
<5> main reason googs down is form the tpkyo tech fallout form livedoor co
<5> goog 410
<5> wow what a bounce hey,,,,,,
<8> .q goog
<6> nearing411
<2> GOOG (google) last: 412.65 -23.795 -5.77% , range: 412.65-440.03, vol: 14581526
<1> !q arii
<6> 411
<3> ARII (AMERICAN RAILCAR) - 12:39pm: .83 Change(+1.83 +8.71%) / Opened(23.05) Lastclose(21.00) / Range: Daily(22.01 - 23.25) Yearly(0.00 - 0.00) / Volume(6797803)
<1> ipo
<6> comin to 412
<9> !q eln
<3> ELN (ELAN CP PLC ADR) - 12:34pm: .63 Change(-1.04 -7.09%) / Opened(14.30) Lastclose(14.67) / Range: Daily(13.10 - 14.50) Yearly(3.00 - 29.93) / Volume(19423500)
<8> .q zwzzt
<6> heh cocky
<10> !q 0013.hk
<3> 0013.HK (HUTCHISON) - 3:00am: .60 Change(-0.80 -1.01%) / Opened(79.60) Lastclose(79.40) / Range: Daily(78.25 - 80.00) Yearly(65.50 - 83.05) / Volume(11881515)
<5> .q ep
<2> EP (el paso corporati) last: 13.75 +0.17 1.24% , range: 13.60-13.95, vol: 3931900
<9> !q vnq
<3> VNQ (VANGUARD REIT VIP) - 12:33pm: .6399 Change(-0.1901 -0.30%) / Opened(62.90) Lastclose(62.83) / Range: Daily(62.44 - 62.90) Yearly(51.12 - 63.50) / Volume(15400)
<9> !q ppa xle
<3> PPA (POWERSHARES) - 12:27pm: .56 Change(-0.12 -0.77%) / Opened(15.72) Lastclose(15.68) / Range: Daily(15.54 - 15.72) Yearly(14.56 - 16.00) / Volume(4800)
<3> XLE (ENERGY SELECT SPD) - 12:36pm: .80 Change(+0.64 +1.14%) / Opened(56.90) Lastclose(56.16) / Range: Daily(56.00 - 57.51) Yearly(36.05 - 56.30) / Volume(14954800)
<5> goog is getting hammerd tho



<10> !q bns.to
<10> !q goog
<3> BNS.TO (BANK OF NOVA SCOT) - 12:38pm: .23 Change(+0.23 +0.50%) / Opened(46.14) Lastclose(46.00) / Range: Daily(46.01 - 46.30) Yearly(38.63 - 49.80) / Volume(740341)
<3> GOOG (GOOGLE) - 12:41pm: .74 Change(-25.705 -5.89%) / Opened(437.35) Lastclose(436.445) / Range: Daily(410.61 - 440.03) Yearly(172.57 - 475.11) / Volume(14970200)
<5> doent take a genius to relise that
<9> everything is
<9> .us
<2> US: (^DJI 10745.52 -1.26%) (^IXIC 2261.12 -1.80%) (^SPX 1269.14 -1.25%) (^RUT 708.75 -0.87%)
<10> !q mcd dell aapl
<5> epp up 1.24% booyah
<3> MCD (MCDONALDS CP) - 12:36pm: .37 Change(+0.17 +0.48%) / Opened(35.20) Lastclose(35.20) / Range: Daily(35.09 - 35.46) Yearly(27.36 - 35.69) / Volume(5386400)
<3> DELL (DELL INC) - 12:41pm: .07 Change(-0.43 -1.41%) / Opened(30.51) Lastclose(30.50) / Range: Daily(29.85 - 30.65) Yearly(28.62 - 41.99) / Volume(15977051)
<3> AAPL (APPLE COMPUTER) - 12:41pm: .35 Change(-1.685 -2.13%) / Opened(79.29) Lastclose(79.035) / Range: Daily(77.09 - 80.04) Yearly(33.11 - 86.40) / Volume(22371220)
<5> so no not everything sorry
<10> !q intc yhoo amd
<3> INTC (INTEL CP) - 12:41pm: .108 Change(-0.292 -1.30%) / Opened(22.41) Lastclose(22.40) / Range: Daily(21.99 - 22.47) Yearly(21.89 - 28.84) / Volume(75160416)
<3> YHOO (YAHOO INC) - 12:41pm: .5508 Change(-0.7792 -2.27%) / Opened(34.44) Lastclose(34.33) / Range: Daily(33.45 - 34.66) Yearly(30.30 - 43.66) / Volume(29640184)
<9> PoINT5, most things.
<3> AMD (ADV MICRO DEVICES) - 12:36pm: .69 Change(-1.44 -3.88%) / Opened(36.60) Lastclose(37.13) / Range: Daily(35.50 - 36.80) Yearly(14.08 - 38.40) / Volume(12120800)
<5> yep
<9> .asia
<2> Asia: (^SSEA 1316.22 +0.29%) (^HSI 15662.08 -0.05%) (^N225 15696.69 unch) (^STI 2388.91 +0.43%) (^TWII 6486.63 -0.40%) (^KS11 1324.78 -2.71%) (^KLSE 905.41 +0.30%) (^BSESN 9520.96 +0.75%)
<5> ep will probly end down to the way things are heading
<11> !q abt mcz
<3> ABT (ABBOTT LABORATORI) - 12:37pm: .73 Change(-0.81 -1.95%) / Opened(41.60) Lastclose(41.54) / Range: Daily(40.60 - 41.60) Yearly(37.50 - 50.00) / Volume(2205900)
<3> MCZ (MAD CATZ INTERACT) - 12:30pm: .71 Change(-0.02 -2.74%) / Opened(0.73) Lastclose(0.73) / Range: Daily(0.71 - 0.73) Yearly(0.64 - 1.83) / Volume(121500)
<5> but i doubt it
<11> !goog
<8> !q zwzzt
<3> Error: Invalid stock symbol ZWZZT
<5> theres always a bullmakret somewhere
<6> yah
<11> !q goog
<9> .q usdpln=x usdjpy=x
<5> tech heavy indexes are getting cained form the livedoor co scadal
<3> GOOG (GOOGLE) - 12:43pm: .07 Change(-27.375 -6.27%) / Opened(437.35) Lastclose(436.445) / Range: Daily(407.75 - 440.03) Yearly(172.57 - 475.11) / Volume(15505894)
<5> tech stocks.
<5> scandal*
<8> ya think brin and paige are like WTF cause they just lost alot of money heh
<5> where im at mining rules and gold is crusing our market it looking nice
<9> !q usdpln=x usdjpy=x
<3> Error: Invalid stock symbol USDPLN=X
<3> Error: Invalid stock symbol USDJPY=X
<11> .gold
<6> techstocks getting hammered?
<2> Gold - 552.0
<11> .oil
<2> Oil: Nymex Crude Future 68.00 1.17 12:22
<5> gold 554's
<6> PoINT5,you seem to be a decent traders
<6> trader*
<5> this quote is worng in here
<12> Usage: !add <symbol> <quantity> <price per share paid>
<5> why ?
<6> dunno
<9> its 15 mins delayed
<9> if you havent guessed yet
<6> predicted GOOG's rebound
<6> peace?
<5> i would of thogut 20mins but hey what 5 between freinds
<13> wow
<13> just looked at google
<8> 408
<5> rock on Mo-oZ, im all for peace
<13> anybody have puts on google?
<12> Usage: !del <symbol>
<1> !q blk
<3> BLK (BLACKROCK INC) - 12:41pm: .76 Change(+6.41 +5.37%) / Opened(130.40) Lastclose(119.35) / Range: Daily(125.41 - 130.77) Yearly(69.38 - 120.74) / Volume(449700)
<6> good good PoINT5
<5> wars are for politicians
<6> haha
<6> christ
<6> he needs to sort that client out
<9> .q fuel siri


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

alex cases
#gentoo
utimer namespace
#worldcup
rpgxml
#beginner
#stocks
#linuxhelp
#beginner
#firebird



Home  |  disclaimer  |  contact  |  submit quotes