@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36



Comments:

<0> [04:00] <PitBot> Dow @ 10,739.85 -140.86 -1.29% 12:05 AM
<0> [04:00] <PitBot> Nasdaq @ 2,268.84 -32.97 -1.43% 11:59 AM
<0> [04:00] <PitBot> S&P 500 @ 1,269.29 -15.75 -1.23% 12:05 AM
<1> how are there more new highs
<2> port
<2> er
<2> PoINT5
<3> 9ook bid 78 now
<1> heh
<2> stop that ****
<2> NOW
<2> !q AAPL
<4> AAPL (APPLE COMPUTER) - 11:46am: .41 Change(-1.625 -2.06%) / Opened(79.29) Lastclose(79.035) / Range: Daily(77.10 - 80.04) Yearly(33.11 - 86.40) / Volume(18836972)
<3> im back in .69 :) for 2nd swing
<0> 226 new highs is nothing
<1> i guess not



<0> do somwe homework
<1> i wonder what the nyse comp index is today
<1> nah no homework
<0> port is a hater and probly a dumb arse im guessing
<1> 24 new lows tho
<0> hates news hey
<3> resistence is futile
<2> !q ^spx
<4> ^GSPC (S&P 500 INDEX) - 12:02pm: 0.83 Change(-14.21 -1.11%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1268.41 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1173927040)
<2> there it goes
<0> [04:00] <bub> Advancers/Decliners http://finance.yahoo.com/advances
<0> [04:00] <bub> Nasdaq Gainers http://finance.yahoo.com/gainers?e=o
<0> [04:00] <bub> Nasdaq Losers http://finance.yahoo.com/losers?e=o
<0> [04:00] <bub> NYSE Gainers http://finance.yahoo.com/gainers?e=nq
<0> [04:00] <bub> NYSE Losers http://finance.yahoo.com/losers?e=nq
<2> PoINT5
<2> dude
<2> STOP PASTING THAT ****ING ****
<0> why
<0> is it to intellignet for you ?
<5> uhh, too
<3> me senses ping flood comin on :P
<0> uhh intelligent*
<0> lol
<0> cybey penis bring it on foolio
<6> nah just a server excess flood kline
<0> cant teach old nerd new tricks.
<6> what
<0> who
<0> where
<0> when
<6> shuddit
<0> ow
<0> how
<1> !q uswf.pk
<0> zing!
<4> USWF.PK (US WIND FARMING I) - 9:32am: .006 Change(+0.001 +20.00%) / Opened(0.005) Lastclose(0.005) / Range: Daily(0.005 - 0.006) Yearly(0.01 - 0.35) / Volume(75000)
<6> PoINT5?
<0> whats up
<6> nada you
<0> sameo
<6> what you trading today?
<7> !q slb
<0> ep my freind
<4> SLB (SCHLUMBERGER LTD) - 11:47am: .73 Change(+4.86 +4.23%) / Opened(117.35) Lastclose(114.87) / Range: Daily(117.11 - 121.33) Yearly(63.75 - 115.35) / Volume(7947400)
<8> !q stem gnlb
<4> STEM (STEMCELLS INC) - 11:51am: .84 Change(-0.04 -1.03%) / Opened(3.91) Lastclose(3.88) / Range: Daily(3.84 - 3.92) Yearly(2.59 - 6.58) / Volume(292725)
<8> !Q dna
<4> GNLB (GENELABS TECH INC) - 11:51am: .87 Change(0.00) / Opened(1.78) Lastclose(1.87) / Range: Daily(1.78 - 1.90) Yearly(1.70 - 5.55) / Volume(51945)
<0> in at 13.39
<4> DNA (GENENTECH INC) - 11:47am: .78 Change(-1.55 -1.74%) / Opened(89.58) Lastclose(89.33) / Range: Daily(87.56 - 89.58) Yearly(43.90 - 100.20) / Volume(1400000)
<2> !q ^spx
<0> how bout choo
<4> ^GSPC (S&P 500 INDEX) - 12:05pm: 0.36 Change(-14.68 -1.14%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1268.41 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1198817024)
<8> where is stocks
<8> !Q x
<8> !Q xle
<4> X (UNITED STATES STE) - 11:47am: .96 Change(-1.46 -2.84%) / Opened(51.58) Lastclose(51.42) / Range: Daily(49.72 - 51.98) Yearly(33.59 - 63.90) / Volume(1846100)
<4> XLE (ENERGY SELECT SPD) - 11:47am: .34 Change(+0.18 +0.32%) / Opened(56.90) Lastclose(56.16) / Range: Daily(56.25 - 57.51) Yearly(36.05 - 56.30) / Volume(11100400)
<6> !Q EL
<0> what you trading Mo-oZ



<6> !Q EP
<4> EL (ESTEE LAUDER COS) - 11:48am: .27 Change(-0.97 -2.75%) / Opened(35.19) Lastclose(35.24) / Range: Daily(34.12 - 35.30) Yearly(29.98 - 47.50) / Volume(998000)
<0> ?
<4> EP (EL PASO CORPORATI) - 11:48am: .70 Change(+0.12 +0.88%) / Opened(13.89) Lastclose(13.58) / Range: Daily(13.61 - 13.95) Yearly(9.30 - 14.16) / Volume(3270000)
<6> nothin :)
<8> !Q cop goog yhoo msft intc uu hyb dpd zf
<4> Error: Too many symbols listed (Maximum of 4)
<0> sounds bout right
<8> !Q cop goog yhoo msft
<8> !Q intc uu hyb dpd zf
<4> Error: Too many symbols listed (Maximum of 4)
<6> haha
<4> Error: Too many symbols listed (Maximum of 4)
<8> !Q cop goog yhoo msft
<4> Error: Too many symbols listed (Maximum of 4)
<8> that is 4
<8> wtf
<8> !Q cop goog yhoo msft
<7> heh
<4> Error: Too many symbols listed (Maximum of 4)
<8> !Q cop goog yhoo
<4> COP (CONOCOPHILLIPS) - 11:48am: .61 Change(+0.40 +0.62%) / Opened(64.56) Lastclose(64.21) / Range: Daily(64.42 - 66.25) Yearly(43.455 - 71.48) / Volume(7572200)
<8> !Q msft
<4> GOOG (GOOGLE) - 11:53am: .80 Change(-15.645 -3.58%) / Opened(437.35) Lastclose(436.445) / Range: Daily(420.26 - 440.03) Yearly(172.57 - 475.11) / Volume(10213725)
<6> what you on about PoINT5? was that a hostile comment, my good friend?
<4> YHOO (YAHOO INC) - 11:53am: .33 Change(0.00) / Opened(34.44) Lastclose(34.33) / Range: Daily(34.31 - 34.66) Yearly(30.30 - 43.66) / Volume(19071844)
<4> MSFT (MICROSOFT CP) - 11:53am: .85 Change(-0.17 -0.63%) / Opened(26.99) Lastclose(27.02) / Range: Daily(26.81 - 27.01) Yearly(23.82 - 28.25) / Volume(26006092)
<0> u scared to make money Mo-oZ ?
<8> !Q intc uu hyb dpd zf
<4> Error: Too many symbols listed (Maximum of 4)
<0> or u scared to lose it ?
<8> !Q intc uu hyb dpd
<4> Error: Too many symbols listed (Maximum of 4)
<8> !Q intc uu hyb
<4> INTC (INTEL CP) - 11:54am: .17 Change(-0.23 -1.03%) / Opened(22.41) Lastclose(22.40) / Range: Daily(22.08 - 22.47) Yearly(21.89 - 28.84) / Volume(59787908)
<8> !Q dpd zf
<4> UU (UNITED UTIL PLC A) - 11:48am: .00 Change(+0.05 +0.21%) / Opened(24.02) Lastclose(23.95) / Range: Daily(23.95 - 24.18) Yearly(21.83 - 25.54) / Volume(17800)
<4> HYB (NEW AMER HIG INCM) - 11:41am: .09 Change(+0.02 +0.97%) / Opened(2.09) Lastclose(2.07) / Range: Daily(2.07 - 2.10) Yearly(1.91 - 2.29) / Volume(72600)
<4> DPD (DOW 30 PREM & DIV) - 11:18am: .76 Change(-0.11 -0.58%) / Opened(18.95) Lastclose(18.87) / Range: Daily(18.76 - 18.9574) Yearly(17.21 - 20.80) / Volume(10400)
<4> ZF (ZWEIG FUND INC) - 11:48am: .27 Change(-0.03 -0.57%) / Opened(5.28) Lastclose(5.30) / Range: Daily(5.27 - 5.30) Yearly(4.70 - 5.59) / Volume(48200)
<6> PoINT5 scared to loose it as i am still learning
<0> cool, u never stop learning
<8> Mo-oZ: buy cop
<6> i know
<6> what?
<8> cop
<0> oneday u gotta bite the bullet and put money to work
<8> conoco phillips
<6> !Q COP
<4> COP (CONOCOPHILLIPS) - 11:50am: .43 Change(+0.22 +0.34%) / Opened(64.56) Lastclose(64.21) / Range: Daily(64.42 - 66.25) Yearly(43.455 - 71.48) / Volume(7624400)
<0> aslong as u never stop learning u should be right
<8> !Q brkb
<4> BRK-B (BERKSHIRE HATH HL) - 11:48am: 8.00 Change(-5.50 -0.19%) / Opened(2964.00) Lastclose(2963.50) / Range: Daily(2957.00 - 2968.00) Yearly(2612.00 - 3067.00) / Volume(4100)
<8> !Q wpo
<4> WPO (WASHINGTN POST CO) - 11:50am: .00 Change(-10.43 -1.32%) / Opened(785.00) Lastclose(787.43) / Range: Daily(777.00 - 787.00) Yearly(716.00 - 944.50) / Volume(6200)
<8> !Q wtm
<4> WTM (WHITE MTN INS LTD) - 11:13am: .01 Change(-3.27 -0.59%) / Opened(552.00) Lastclose(551.28) / Range: Daily(548.00 - 552.00) Yearly(541.00 - 711.99) / Volume(1100)
<8> !Q wmt
<4> WMT (WAL MART STORES) - 11:50am: .22 Change(-0.58 -1.27%) / Opened(45.64) Lastclose(45.80) / Range: Daily(45.05 - 45.70) Yearly(42.31 - 54.17) / Volume(6946000)
<8> i wanna buy wmt at 500
<8> err
<8> wtm
<6> <PoINT5 yah right just not good enough yet to trade in my eyes
<0> swing trade, easiest way to make a living
<0> dont know what it is , look it up
<8> !Q ltr
<8> !Q cg
<2> !q ^spx
<4> LTR (LOEWS CP) - 11:52am: .66 Change(-0.54 -0.54%) / Opened(100.00) Lastclose(100.20) / Range: Daily(99.63 - 100.15) Yearly(67.05 - 101.07) / Volume(242000)
<4> CG (LOEWS CAROLINA GR) - 11:52am: .97 Change(+0.28 +0.60%) / Opened(46.68) Lastclose(46.69) / Range: Daily(46.41 - 47.06) Yearly(29.25 - 47.25) / Volume(140300)
<4> ^GSPC (S&P 500 INDEX) - 12:10pm: 0.52 Change(-14.52 -1.13%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1268.41 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1225248256)
<8> !Q bwp
<6> PoINT5 ermm.. i know what it is


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#stocks
#heroin
#mirc
#windowsxp
#gentoo
sandrashinelive.com/member_cc/
#linuxhelp
#politics
#ubuntu
vimpst



Home  |  disclaimer  |  contact  |  submit quotes