@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36



Comments:

<0> **** IT HIT 2 CENTS TODAY
<1> it worked lastnight, and i work up this morning
<1> and its not working
<0> the bot might not be working
<2> 2cents raise the roof lets go buy a cow doris
<0> look at %
<2> -7.33%)
<0> not at 2 cents
<2> yep looks crap
<0> alright thx for your unwanted opinion
<2> no probs cheapy
<2> or should i say gambler
<2> correct me if im worng
<3> .calc (12.90*300)/2 + 320 + 800
<4> Calc: (12.90*300)/2 + 320 = 2255.0
<3> .calc (2255 + 800)



<4> Calc: (2255 + 800) = 3055
<3> .calc (2255) * 2
<3> .calc 2255 * 2
<3> .calc 2255 + 2255
<3> broke
<3> :p
<4> Calc: (2255) * 2 = 4510
<4> Calc: 2255 * 2 = 4510
<4> Calc: 2255 + 2255 = 4510
<3> lol
<3> .calc 12.90*300
<4> Calc: 12.90*300 = 3870.0
<5> !q 6spx
<5> !q ^spx
<6> Error: Invalid stock symbol 6SPX
<6> ^GSPC (S&P 500 INDEX) - 11:32am: 2.90 Change(-12.14 -0.94%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1272.41 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(988688704)
<5> WOO HOO
<5> time to buy ****loads
<3> .calc 14*300
<4> Calc: 14*300 = 4200
<7> LoL
<3> .q goog msft eln siri fuel xle ewt ewj vnq
<4> GOOG (google) last: 426.71 -9.735 -2.28% , range: 424.61-440.03, vol: 8178766
<4> MSFT (microsoft cp) last: 26.89 -0.13 -0.48% , range: 26.87-27.01, vol: 20021668
<4> ELN (elan cp plc adr) last: 14.22 -0.45 -3.16% , range: 13.99-14.44, vol: 9381500
<4> SIRI (sirius satellite) last: 6.38 +0.03 0.47% , range: 6.35-6.45, vol: 19656128
<4> FUEL (streicher mob fue) last: 3.38 +0.13 3.85% , range: 3.25-3.43, vol: 373122
<4> XLE (energy select spd) last: 56.97 +0.81 1.42% , range: 56.81-57.51, vol: 7549600
<4> EWT (ishare msci taiwa) last: 12.70 -0.10 -0.79% , range: 12.66-12.78, vol: 2806500
<4> EWJ (ishare msci japan) last: 13.49 -0.11 -0.82% , range: 13.47-13.63, vol: 18448300
<4> VNQ (vanguard reit vip) last: 62.76 -0.07 -0.11% , range: 62.44-62.90, vol: 12900
<2> .q ep
<4> EP (el paso corporati) last: 13.77 +0.19 1.38% , range: 13.61-13.95, vol: 2761900
<5> !q ^spx
<6> ^GSPC (S&P 500 INDEX) - 11:35am: 2.88 Change(-12.16 -0.95%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1272.41 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1004620672)
<5> hehe
<5> that is so ugly
<8> !q pbt
<6> PBT (PERMIAN BASIN ROY) - 11:17am: .85 Change(+0.10 +0.63%) / Opened(15.80) Lastclose(15.75) / Range: Daily(15.78 - 15.99) Yearly(10.75 - 17.23) / Volume(128300)
<5> !q OIH
<6> OIH (OIL SERVICE HOLDR) - 11:17am: .0099 Change(+3.2299 +2.17%) / Opened(150.77) Lastclose(148.78) / Range: Daily(150.75 - 153.93) Yearly(84.16 - 149.35) / Volume(5499400)
<5> .oil
<4> Oil: Nymex Crude Future 67.90 1.07 10:52
<5> oil doesn't sto
<5> !q FUEl
<6> FUEL (STREICHER MOB FUE) - 11:21am: .34 Change(+0.09 +2.77%) / Opened(3.26) Lastclose(3.25) / Range: Daily(3.25 - 3.43) Yearly(1.35 - 5.55) / Volume(379622)
<5> **** ME
<8> !calc .14*12
<9> !q snto
<6> SNTO (SENTO CORP) - 11:21am: .98 Change(+0.19 +2.44%) / Opened(7.74) Lastclose(7.79) / Range: Daily(7.74 - 8.05) Yearly(2.20 - 8.62) / Volume(15954)
<3> .q amd
<3> .q intc
<7> !Q ETL.L
<6> ^IXIC - 11:38am: 6.83 Change(-24.98 -1.09%) Volume(0)
<6> ^DJI - 11:36am: 54.08 Change(-126.63 -1.16%) Volume(170992256)
<6> ^NYA - 11:38am: 8.43 Change(-69.79 -0.87%) Volume(0)
<6> ^GSPC - 11:36am: 2.20 Change(-12.84 -1.00%) Volume(1008771136)
<10> !q hao.v
<6> ETL.L (EUROTUNNEL REG) - 11:10am: .01 Change(-0.99 -3.96%) / Opened(24.00) Lastclose(25.00) / Range: Daily(23.75 - 26.00) Yearly(11.75 - 26.25) / Volume(267227)
<6> HAO.V (HABANERO RESOURCE) - 11:20am: .77 Change(+0.06 +8.45%) / Opened(0.72) Lastclose(0.71) / Range: Daily(0.71 - 0.78) Yearly(0.07 - 0.83) / Volume(1589733)
<3> .q ppa ge gm gms gxm dxe



<10> wtf
<10> put it back bitches :P
<2> .world
<11> haha ****
<10> other quotes pwnd
<2> is there a code for all meatls >
<2> ?
<5> code?
<5> haha
<5> a fund
<5> ?
<5> morningstar.com
<5> !q xle
<6> XLE (ENERGY SELECT SPD) - 11:20am: .87 Change(+0.71 +1.26%) / Opened(56.90) Lastclose(56.16) / Range: Daily(56.81 - 57.51) Yearly(36.05 - 56.30) / Volume(7647200)
<2> like .metals
<5> GOD
<5> no
<2> in another channel it brings up preious metal prices
<12> .q ppa ge gm gms gxm dxe
<5> TimothyT
<5> what the hell is going on
<5> !q aapl
<6> AAPL (APPLE COMPUTER) - 11:26am: .90 Change(-1.135 -1.44%) / Opened(79.29) Lastclose(79.035) / Range: Daily(77.55 - 80.04) Yearly(33.11 - 86.40) / Volume(16819484)
<2> amautre
<12> !q ppa ge gm gms gxm dxe
<6> Error: Too many symbols listed (Maximum of 4)
<12> !q ppa ge gm gms
<6> PPA (POWERSHARES) - 10:56am: .59 Change(-0.09 -0.57%) / Opened(15.72) Lastclose(15.68) / Range: Daily(15.59 - 15.72) Yearly(14.56 - 16.00) / Volume(3500)
<8> wow
<6> GE (GEN ELECTRIC CO) - 11:21am: .55 Change(-1.13 -3.26%) / Opened(34.30) Lastclose(34.68) / Range: Daily(33.50 - 34.50) Yearly(32.67 - 37.34) / Volume(28242400)
<8> dow down 100
<6> GM (GEN MOTORS) - 11:21am: .02 Change(-0.24 -1.18%) / Opened(20.27) Lastclose(20.26) / Range: Daily(19.94 - 20.35) Yearly(18.33 - 37.90) / Volume(5143900)
<6> GMS (GENERAL MOTORS 7.) - 11:20am: .06 Change(-0.14 -0.92%) / Opened(15.12) Lastclose(15.20) / Range: Daily(15.06 - 15.25) Yearly(13.50 - 25.13) / Volume(23700)
<5> ligh7
<5> i doubt it will stay that low
<8> hey
<5> i will be very suprised
<8> almost lunch
<5> !q ^spx
<6> ^GSPC (S&P 500 INDEX) - 11:41am: 1.48 Change(-13.56 -1.06%) / Opened(1284.52) Lastclose(1285.04) / Range: Daily(1271.48 - 1284.57) Yearly(1136.15 - 1294.90) / Volume(1029264384)
<5> WOW
<5> TIME TO BUY LOADS!
<5> im going in so hard lol
<5> 18k
<8> my portfolio is up $300
<8> all that oil i think oil is up
<5> im buying 18k worth
<5> now
<12> .oil
<5> !q trrdx
<6> TRRDX (T ROWE PRICE RETI) - 6:00pm: .05 Change(+0.13 +0.77%) / Opened(N/A) Lastclose(16.92) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<11> !q ivan
<6> IVAN (IVANHOE ENERGY IN) - 11:27am: .61 Change(-0.20 -7.12%) / Opened(2.77) Lastclose(2.81) / Range: Daily(2.52 - 2.80) Yearly(0.99 - 3.43) / Volume(12466833)
<11> i lost $1000 from ivan
<5> ligh7: are you allowed to trade mutual funds?
<8> oil is up $1
<8> cool
<5> wow
<8> trade mutual funds?
<5> yah
<12> .q eln
<12> !q eln
<5> like
<8> easily
<5> buy and sell
<2> . sp500.i
<6> ELN (ELAN CP PLC ADR) - 11:23am: .1612 Change(-0.5088 -3.47%) / Opened(14.30) Lastclose(14.67) / Range: Daily(13.99 - 14.44) Yearly(3.00 - 29.93) / Volume(9823100)
<8> if i want to
<12> down down down
<5> i heard some restriction on it
<8> i like what i have
<5> if u sell
<2> .sp500.i


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#hardware
#politics
ddfbusty passwords
dns poisoning efnet
#beginner
#linuxhelp
#worldcup
lonedog netrek
#stocks
ubuntu couldn't find build essential



Home  |  disclaimer  |  contact  |  submit quotes