@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4



Comments:

<0> DonnieD, I don't remember seeing mike.
<1> :(
<2> !seen cyun
<0> cyun, go look in a mirror.
<2> !seen JJ
<0> cyun, I don't remember seeing jj.
<2> !seen [JJ]
<0> [JJ] (~EMail@64.252.63.130) was last seen quitting from #stocks 9 days, 10 hours, 54 minutes ago stating (Ping timeout: 360 seconds).
<3> haha
<3> ;)
<2> !seen martin
<0> cyun, I don't remember seeing martin.
<1> !seen my car keys?
<0> DonnieD, I don't remember seeing my.
<2> !help



<1> im late
<2> !seen "my keys"
<0> cyun, I don't remember seeing "my.
<2> .world
<4> US: (^DJI 11115.32 -0.05%) (^IXIC 2282.36 -0.54%) (^SPX 1287.24 -0.17%) (^RUT 730.94 unch)
<4> Europe: (^FCHI 4979.94 -0.40%) (^GDAXI 5793.95 -0.03%) (^FTSE 5863.00 +0.29%) (^SMSI 1250.84 +0.41%) (^SXAXPI 0.00 unch) (^MIBTEL 28649.000 +0.56%)
<4> Asia: (^SSEA 1329.562 unch) (^HSI 15598.67 +0.79%) (^N225 15437.93 -1.78%) (^STI 2431.77 unch) (^TWII 6686.55 +0.19%) (^KS11 1348.25 +1.15%) (^KLSE 925.18 -0.14%) (^BSESN 10079.30 +0.97%)
<4> Australia: (^AXJO 48355.000 +90.07%) (^AORD 4788.100 +0.83%) (^NZ50 3369.961 unch)
<4> Mid East: (^CCSI 2344.52 +2.49%) (^TA100 813.58 +0.88%)
<2> wow
<2> the japs are jittery
<2> thats what happens when you dont have any confidence in your market
<1> and make ****ty cars
<1> burn
<2> japanese cars are quality
<1> yeah but there was my chance to make a joke
<2> not that I own any of them
<1> korean cars
<5> they are?
<1> now they ****
<2> koreans have a bad record
<2> but they are getting better
<6> !q tm
<0> TM (TOYOTA MTR CP ADS) - 4:02pm: .54 Change(+0.94 +0.87%) / Opened(107.95) Lastclose(107.60) / Range: Daily(107.71 - 108.83) Yearly(70.95 - 108.83) / Volume(315200)
<6> !q amzn
<0> AMZN (AMAZON.COM INC) - 4:00pm: .19 Change(+0.04 +0.10%) / Opened(38.97) Lastclose(39.15) / Range: Daily(38.91 - 39.38) Yearly(30.60 - 50.00) / Volume(4581764)
<6> donald rumsfeld is on charlie rose
<6> He likes war
<6> .google warren buffet age
<7> http://www.forbes.com/finance/lists/54/2004/LIR.jhtml?p***ListId=54&p***Year=2004&p***ListType=Person&uniqueId=C0R3&datatype=Person
<6> damn
<6> alot of walmart people on the forbes 400 list
<0> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<0> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<0> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<0> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<8> !s xstrata
<9> No Companies found.
<8> .world
<4> US: (^DJI 11115.32 -0.05%) (^IXIC 2282.36 -0.54%) (^SPX 1287.24 -0.17%) (^RUT 730.94 unch)
<4> Europe: (^FCHI 4979.94 -0.40%) (^GDAXI 5793.95 -0.03%) (^FTSE 5863.00 +0.29%) (^SMSI 1250.84 +0.41%) (^SXAXPI 0.00 unch) (^MIBTEL 28649.000 +0.56%)
<4> Asia: (^SSEA 1329.562 unch) (^HSI 15598.67 +0.79%) (^N225 15437.93 -1.78%) (^STI 2431.77 unch) (^TWII 6686.55 +0.19%) (^KS11 1348.25 +1.15%) (^KLSE 925.18 -0.14%) (^BSESN 10079.30 +0.97%)
<4> Australia: (^AXJO 48355.000 unch) (^AORD 4788.100 unch) (^NZ50 3369.961 unch)
<4> Mid East: (^CCSI 2344.52 +2.49%) (^TA100 813.58 +0.88%)
<0> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<0> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<0> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<0> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<10> .qq aapl
<10> .q aapl
<4> AAPL (apple computer) last: 70.29 -0.28 -0.40% , range: 69.61-70.89, vol: 20571380
<11> !q sne.to
<0> SNE.TO (SONY CORPORATION) - 3:30pm: .00 Change(0.00) / Opened(41.00) Lastclose(41.00) / Range: Daily(41.00 - 41.00) Yearly(38.93 - 50.85) / Volume(50)
<12> join #business
<12> oops
<12> missed the /
<12> !q CVS
<0> CVS (CVS CP) - 4:01pm: .60 Change(-0.50 -1.72%) / Opened(29.00) Lastclose(29.10) / Range: Daily(28.38 - 29.01) Yearly(23.835 - 31.60) / Volume(4616800)
<0> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)



<0> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<0> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<0> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<12> Do you guys think the interest rates are going up?
<13> yes
<13> think?
<13> i know
<14> !q hao.v
<0> HAO.V (HABANERO RESOURCE) - 2:32pm: .91 Change(+0.14 +18.18%) / Opened(0.83) Lastclose(0.77) / Range: Daily(0.81 - 0.92) Yearly(0.07 - 0.83) / Volume(3000486)
<14> that is retarded.
<14> .oil
<4> Oil: Nymex Crude Future 59.88 1.42 02/17
<14> wtf is up with hao.
<13> OXY will blow tomorrow
<12> How do you know?
<13> bc
<13> i know.
<13> !q oxy
<13> just watch
<0> OXY (OCCIDENTAL PET) - 4:01pm: .04 Change(+1.36 +1.53%) / Opened(90.00) Lastclose(88.68) / Range: Daily(89.17 - 90.36) Yearly(64.05 - 97.99) / Volume(3688000)
<13> it will be $92 tomorrow
<13> and over 1 month it will hit $100
<13> i say by march
<13> + dividends
<13> .d oxy
<4> .d :: OXY :: Last: 90.04 Dividend: 1.29 Yield: 1.45%
<13> that is correct
<13> :)
<0> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<0> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<0> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<0> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<14> !q su.to
<0> SU.TO (SUNCOR ENERGY INC) - 2:57pm: .29 Change(+2.84 +3.32%) / Opened(86.99) Lastclose(85.45) / Range: Daily(86.67 - 88.75) Yearly(44.00 - 93.85) / Volume(597157)
<14> !q pca.to
<0> PCA.TO (PETRO-CANADA) - 2:57pm: .25 Change(+2.26 +4.19%) / Opened(54.79) Lastclose(53.99) / Range: Daily(54.75 - 56.30) Yearly(32.78 - 59.40) / Volume(1169185)
<14> !q xom
<0> XOM (EXXON MOBIL CP) - 4:01pm: .55 Change(+0.30 +0.50%) / Opened(60.37) Lastclose(60.25) / Range: Daily(60.21 - 60.68) Yearly(52.78 - 65.96) / Volume(19199900)
<0> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<0> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<0> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<0> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<13> so the europian market was open
<13> i need some oil & gas services there
<13> to see if it went up
<13> !oil
<0> Nymex Crude Oil 9.88 Change: .42 Change%: .43 Time: 3:33
<12> Are any of you able to translate Japanese?
<15> faq q g i
<15> :P
<15> about as much jap as i know
<15> !q hao.v
<0> HAO.V (HABANERO RESOURCE) - 3:51pm: .93 Change(+0.16 +20.78%) / Opened(0.83) Lastclose(0.77) / Range: Daily(0.81 - 0.93) Yearly(0.07 - 0.83) / Volume(3636986)
<15> !return .80 .89
<9> The Return rate for .80 -> .89 is: 11.25%
<15> !return .90 .93
<9> The Return rate for .90 -> .93 is: 3.33333333333%
<0> 01:10:00PM - Monday, February 20, 2006 PST
<0> ..Ticker closed.
<13> http://news.yahoo.com/s/ap/20060220/ap_on_re_af/nigeria_oil_unrest
<7> Tiny URL: http://tinyurl.com/fsjfj (URL by port)
<13> woo hoo
<16> .q vlcm
<4> VLCM (volcom, inc.) last: 31.80 -0.65 -2.04% , range: 31.60-32.54, vol: 648161
<17> al market is closed today
<17> http://www.tradingwinner.com/archive/2006/02/20/reminder-markets-closed-on-presidents-day/
<7> Tiny URL: http://tinyurl.com/nxjca (URL by tanto)
<16> oya
<16> haha
<18> !q pzfc.pk
<0> PZFC.PK (PRESIDENTS FINL N) - 3:50pm: .20 Change(+0.05 +33.33%) / Opened(0.15) Lastclose(0.15) / Range: Daily(0.15 - 0.20) Yearly(0.06 - 0.36) / Volume(91500)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
ogd443
#sex
#politics
#unixhelp
#nhl
crackkings
#worldcup
#linuxhelp
+champions league +nielsen ratings +espn



Home  |  disclaimer  |  contact  |  submit quotes