@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4



Comments:

<0> .p
<1> Portfolio:
<1> RLYC.PK 100000000.00 (0.0150) 1500000.00 +0.00%
<1> APPM.PK 100000.00 (0.8900) 89000.00 +0.00%
<1> Total portfolio value for jcv is 9000.0 +0.00% ($0.00) loss
<0> .del rlyc.pk
<1> Deleted RLYC.PK
<0> .add rlyc.pk 1 0.015
<1> Added RLYC.PK
<0> !q fcpq.pk
<0> !q fcpq.ob
<2> Error: No such symbol FCPQ.PK. Please try again, or call your operator to help you. Error 271433842-37439
<2> Error: No such symbol FCPQ.OB. Please try again, or call your operator to help you. Error 271433842-37439
<0> !q fcpg.ob
<2> FCPG.OB (FACE PRINT GLOBAL) - 3:51pm: .18 Change(+0.015 +9.09%) / Opened(0.18) Lastclose(0.165) / Range: Daily(0.17 - 0.19) Yearly(0.00 - 0.00) / Volume(584835)
<3> .q rlyc.pk



<4> RLYC.PK (relay capital cor) last: 0.015 -0.002 -13.33% , range: 0.014-0.02, vol: 724550
<0> .add fcpg.ob 1 .18
<1> Added FCPG.OB
<0> tanto why does your bot work so fast when you .q it
<3> during the day it must be lagged
<3> during trading times
<3> i need to move the .q to my fast bot Enhanced
<3> enhanced1 is slow
<0> .europe
<4> Europe: (^FCHI 4982.38 -0.35%) (^GDAXI 5786.61 -0.15%) (^FTSE 5854.70 +0.15%) (^SMSI 1245.76 +0.39%) (^SXAXPI 0.00 unch) (^MIBTEL 28614.000 +0.44%)
<0> .asia
<4> Asia: (^SSEA 1329.562 unch) (^HSI 15598.67 +0.79%) (^N225 15437.93 -1.78%) (^STI 2431.77 unch) (^TWII 6686.55 +0.19%) (^KS11 1348.25 +1.15%) (^KLSE 925.18 -0.14%) (^BSESN 10079.30 +0.97%)
<3> http://www.tradingwinner.com/archive/2006/02/20/reminder-markets-closed-on-presidents-day/
<1> Tiny URL: http://tinyurl.com/nxjca (URL by tanto)
<5> that's ok
<5> we need a break from the market anyway :p
<6> .world
<4> US: (^DJI 11115.32 -0.05%) (^IXIC 2282.36 -0.54%) (^SPX 1287.24 -0.17%) (^RUT 730.94 unch)
<4> Europe: (^FCHI 4976.47 -0.47%) (^GDAXI 5787.23 -0.14%) (^FTSE 5854.30 +0.14%) (^SMSI 1247.39 +0.13%) (^SXAXPI 0.00 unch) (^MIBTEL 28630.000 +0.49%)
<4> Asia: (^SSEA 1329.562 unch) (^HSI 15598.67 +0.79%) (^N225 15437.93 -1.78%) (^STI 2431.77 unch) (^TWII 6686.55 +0.19%) (^KS11 1348.25 +1.15%) (^KLSE 925.18 -0.14%) (^BSESN 10079.30 +0.97%)
<4> Australia: (^AXJO 48355.000 +90.07%) (^AORD 4788.100 +0.83%) (^NZ50 3369.961 +1.09%)
<4> Mid East: (^CCSI 2344.52 +2.49%) (^TA100 806.38 -1.54%)
<7> !sony
<7> !q sony
<2> Error: No such symbol SONY. Please try again, or call your operator to help you. Error 271433842-37439
<7> !q sne.to
<2> SNE.TO (SONY CORPORATION) - 3:30pm: .00 Change(0.00) / Opened(41.00) Lastclose(41.00) / Range: Daily(41.00 - 41.00) Yearly(38.93 - 50.85) / Volume(50)
<6> nigeria eh
<6> didnt know they had oil
<6> .oil
<4> Oil: Nymex Crude Future 59.88 1.42 02/17
<8> .q goog cmg mcz abt
<4> GOOG (google) last: 368.75 +2.29 0.62% , range: 363.62-372.14, vol: 14320187
<4> CMG (chipotle mex gril) last: 43.85 -0.60 -1.37% , range: 43.85-45.00, vol: 138000
<4> MCZ (mad catz interact) last: 0.59 +0.01 1.69% , range: 0.57-0.60, vol: 310500
<4> ABT (abbott laboratori) last: 44.34 -0.02 -0.05% , range: 43.80-44.50, vol: 4556500
<4> Watch List :: ABTL ABY ACEL AFOP ALTH ALTI AMCC ANLT ARDI ASTT ATML AVAN AVNX BCGI BFLY BGO CAPA CBJ CCUR CHRD CIEN CMGI COMS CRIS CTIC CYTR DCN DCTH DOC DSCM DSS EDGR EGHT EONC EPIX FJC FNSR GEMS GENR GIGM GLGC GNBT GNTA GNVC GTW GV HEB HL IMMU INSM
<4> Watch List :: IONA ISV JDSU KOPN KOSN LNUX LSCC LTRX LVLT MCDT MDII MEM MOVI MPET MRVC NABI NENG NGEN NMSS NVAX NWD NXXI NYNY ONXS PFSW PMTR PPHM PRZ PTN PXT REV RGEN RTK SANM SGU SLR SONE TMR TMTA TXCC UBET VC VGZ VION VLNC VRSO WGAT WGRD XOMA ZIXI
<9> .p
<1> Portfolio:
<1> PMT-UN.TO 1000.00 (20.1100) 20110.00 +21.88%
<1> SHO-H.V 1000.00 (0.1650) 165.00 +50.00%
<1> RSM.V 1000.00 (0.9700) 970.00 +18.29%
<1> Total portfolio value for Acid-Duck is 45.0 +21.89% ($3815.00) gain
<2> 06:40:00AM - Monday, February 20, 2006 PST
<2> Starting ticker...
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<10> .gold
<10> .oil
<4> Gold - 549.6
<4> Oil: Nymex Crude Future 59.88 1.42 02/17
<10> !q bwr.to
<2> BWR.TO (BREAKWATER RESOUR) - 9:37am: .94 Change(+0.05 +5.62%) / Opened(0.92) Lastclose(0.89) / Range: Daily(0.92 - 0.94) Yearly(0.32 - 1.22) / Volume(126856)
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)



<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<11> Whats the occasion for the USmarkets to be closed?
<12> presidents day
<12> celebrates all the dead presidents
<11> ah celebrate that they are dead
<11> were they that bad?
<12> well, lets just say they were no George bush
<13> !return .80 .89
<14> The Return rate for .80 -> .89 is: 11.25%
<13> !q hao.v
<2> HAO.V (HABANERO RESOURCE) - 10:51am: .89 Change(+0.12 +15.58%) / Opened(0.83) Lastclose(0.77) / Range: Daily(0.81 - 0.91) Yearly(0.07 - 0.83) / Volume(1842650)
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<11> !calc (65+150+8)/3
<14> (65+150+8)/3 = 74
<8> .q goog cmg mcz abt
<4> GOOG (google) last: 368.75 +2.29 0.62% , range: 363.62-372.14, vol: 14320187
<4> CMG (chipotle mex gril) last: 43.85 -0.60 -1.37% , range: 43.85-45.00, vol: 138000
<4> MCZ (mad catz interact) last: 0.59 +0.01 1.69% , range: 0.57-0.60, vol: 310500
<4> ABT (abbott laboratori) last: 44.34 -0.02 -0.05% , range: 43.80-44.50, vol: 4556500
<15> i'm new to stocks and trading
<15> where do u think I can learn about everything the best way possible ?
<15> i'd like to try my hand at day trading
<16> .q ^spx
<4> ^GSPC (s&p 500 index) last: 1287.24 -2.14 -0.17% , range: 1284.07-1289.47, vol: 2011926400
<12> .p
<1> Portfolio:
<1> SNPS 63.00 (22.7300) 1431.99 +33.71%
<1> LAVA 15.00 (8.6200) 129.30 +7.75%
<1> Total portfolio value for DonnieD is 1.29 +31.09% ($370.29) gain
<12> whoa the wierdest thing happened
<12> it typed in /whois mike jones
<12> and the person is in here and no other channels
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<12> .p
<1> Portfolio:
<1> SNPS 63.00 (22.7300) 1431.99 +33.71%
<1> LAVA 15.00 (8.6200) 129.30 +7.75%
<1> Total portfolio value for DonnieD is 1.29 +31.09% ($370.29) gain
<17> !s Tim
<14> MMT(MFS MULTIMARKET), NYT(NY TIMES), PCL(PLUM CREEK TIMB), AABC(ACCESS ANYTIME), TWTC(TIME WARNER TLC), OPMR(OPTIMAL ROBOT), TWX(TIME WARNER INC), ULTEQ.PK(ULTIMATE ELEC INC), ^STI(STRAITS TIME IDX), TIM.TO(TIMMINCO LTD)
<17> hi
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<18> !q intc
<2> INTC (INTEL CP) - 4:00pm: .61 Change(-0.74 -3.47%) / Opened(21.01) Lastclose(21.35) / Range: Daily(20.56 - 21.04) Yearly(20.50 - 28.84) / Volume(116649008)
<2> ^IXIC - 5:16pm: 2.36 Change(-12.27 -0.53%) Volume(0)
<2> ^DJI - 4:03pm: 15.32 Change(-5.36 -0.05%) Volume(329164192)
<2> ^NYA - 5:06pm: 2.42 Change(+5.68 +0.07%) Volume(0)
<2> ^GSPC - 4:59pm: 7.24 Change(-2.14 -0.17%) Volume(2011926400)
<6> hmm
<6> I gotta look into law school
<11> WHERES JJ
<11> haven't seen caps in a while
<11> his _luck_ ran out?
<6> he's probably on a vacation in cuba
<12> i just burnt my tounge on ramen noodles
<12> :(
<12> !seen mike jones
<2> DonnieD, I don't remember seeing mike.


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#winxp
#microsoft
#politics
#red
#nhl
#computers
kaberle draft steal
#beginner
#beginner
#unixhelp



Home  |  disclaimer  |  contact  |  submit quotes