@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4



Comments:

<0> !q msft ibm
<1> MSFT (MICROSOFT CP) - 4:00pm: .70 Change(-0.11 -0.41%) / Opened(26.73) Lastclose(26.81) / Range: Daily(26.56 - 26.81) Yearly(23.82 - 28.38) / Volume(41513192)
<1> IBM (INTL BUSINESS MAC) - 4:00pm: .71 Change(-0.20 -0.25%) / Opened(80.91) Lastclose(80.91) / Range: Daily(80.13 - 81.03) Yearly(71.85 - 94.25) / Volume(5298900)
<2> !q ewi
<1> EWI (ISHARE MSCI ITALY) - 3:06pm: .16 Change(+0.19 +0.70%) / Opened(27.06) Lastclose(26.97) / Range: Daily(26.88 - 27.16) Yearly(23.16 - 27.16) / Volume(31200)
<2> !q EWJ
<1> EWJ (ISHARE MSCI JAPAN) - 4:15pm: .30 Change(-0.29 -2.13%) / Opened(13.26) Lastclose(13.59) / Range: Daily(13.19 - 13.34) Yearly(9.86 - 14.30) / Volume(18513600)
<2> .asia
<3> Asia: (^SSEA 1329.379 -0.26%) (^HSI 15475.69 +0.16%) (^N225 15713.45 unch) (^STI 2431.34 unch) (^TWII 6673.75 unch) (^KS11 1332.73 unch) (^KLSE 926.47 unch) (^BSESN 9981.11 unch)
<2> .japan
<2> er
<4> yo
<5> .p
<6> Portfolio:
<6> SNPS 63.00 (22.7500) 1433.25 +33.82%
<6> LAVA 15.00 (8.6200) 129.30 +7.75%



<6> Total portfolio value for DonnieD is 2.55 +31.20% ($371.55) gain
<4> !q snps lava
<1> SNPS (SYNOPSYS INC) - 4:00pm: .73 Change(-0.10 -0.44%) / Opened(22.80) Lastclose(22.83) / Range: Daily(22.32 - 22.93) Yearly(16.18 - 24.25) / Volume(1777251)
<1> LAVA (MAGMA DESIGN AUTO) - 4:00pm: .62 Change(-0.06 -0.69%) / Opened(8.72) Lastclose(8.68) / Range: Daily(8.60 - 8.74) Yearly(5.43 - 13.72) / Volume(175903)
<7> any big brokers here ? msg me
<0> hmmm
<4> mmmh
<5> anyone watch the racde
<5> race*
<5> i earned well of 500 on it
<8> yah Jr. didnt learn his lesson NOT to go high
<9> .return 60 65
<3> The Return rate for 60 -> 65 is: 0.00%
<9> .return 65 60
<3> The Return rate for 65 -> 60 is: -100.00%
<10> .return 10 20
<3> The Return rate for 10 -> 20 is: 100.00%
<10> .return 10 15
<3> The Return rate for 10 -> 15 is: 0.00%
<4> !oil
<1> Nymex Crude Oil 9.88 Change: .42 Change%: .43 Time: 0:28
<5> !silver
<5> how does that work
<11> !q fro
<1> FRO (FRONTLINE LTD) - 4:02pm: .26 Change(+0.06 +0.15%) / Opened(38.50) Lastclose(39.20) / Range: Daily(38.43 - 39.69) Yearly(35.89 - 57.97) / Volume(1262700)
<11> .qx fro
<3> .qx FRO (last: 39.23 +0.15%) (35.89 - 57.97) (EPS: 12.952) (div: 25.77%) (O/S: 74,825,000) (float: 38,916,000)
<11> .qx gbel.ob
<3> .qx GBEL.OB (last: 10.03 -0.89%) (4.55 - 14.20) (EPS: 1.07) (div: none) (O/S: 15,117,000) (float: 14,212,000)
<11> .qx msft
<3> .qx MSFT (last: 26.66 -0.41%) (23.82 - 28.38) (EPS: 1.21) (div: 1.23%) (O/S: 10,333,369,000) (float: 9,131,598,000)
<12> .q silver
<11> .qx tru
<12> .q gold
<3> .qx TRU (last: 7.91 +8.65%) (5.90 - 8.22) (EPS: 0.644) (div: 8.93%) (O/S: 8,600,000) (float: 0)
<3> GOLD (randgold res ltd) last: 17.33 +0.14 0.81% , range: 17.21-17.61, vol: 237909
<13> hey, anyone use sharebuilder?
<5> isnt that like freewebs?
<14> .p
<6> Portfolio:
<6> HYB 3.00 (2.1300) 6.39 +205.77%
<6> SOMH 1.00 (14.1700) 14.17 +11.57%
<6> DPD 1.00 (18.8600) 18.86 -2.03%
<6> GOOG 3.00 (366.9500) 1100.85 +6.01%
<6> Total portfolio value for jim is 0.27 +6.32% ($67.75) gain
<5> what is hyb?
<14> junk bond closed-end fund
<5> oh
<14> it's not up 206%
<5> penny stocks are fom
<5> fun
<14> i sold off all but 1 share
<14> than got 2 more from re-invested dividends
<5> nice
<5> major change there
<4> .p2
<2> jcv
<2> http://www.marketwatch.com/News/Story/Story.aspx?guid=%7BAAF247F5%2D52A5%2D4594%2D9D1D%2DEEE342B7672D%7D&siteid=mktw&dist=
<6> Tiny URL: http://tinyurl.com/nhcmm (URL by port)
<2> read that



<4> k
<4> hrmm
<4> nothing too far fetched
<2> nope
<2> oil is the thing now
<2> im looking at OIH
<2> its expensive though
<2> !q oih
<2> ETF
<4> oil is too expensive for me
<1> OIH (OIL SERVICE HOLDR) - 4:00pm: .51 Change(-0.35 -0.26%) / Opened(139.40) Lastclose(136.86) / Range: Daily(136.06 - 139.72) Yearly(84.16 - 157.86) / Volume(10227500)
<4> can't **** with it
<4> well
<4> !q pxj
<2> !calc 100 136.51
<15> error calculating '100 136.51' (syntax error in expression "100 136.51")
<1> PXJ (POWERSHARES DYNAM) - 4:00pm: .05 Change(+0.04 +0.21%) / Opened(19.29) Lastclose(19.01) / Range: Daily(18.94 - 19.32) Yearly(15.71 - 22.34) / Volume(351000)
<2> !calc 100 * 136.51
<15> 100 * 136.51 = 13651.0
<2> :)
<4> i might buy $50 shares of pxj
<4> err
<4> 50 shraes
<2> whats pxj?
<4> i'm waiting for all my trrdx **** to clear up
<2> oil?
<4> powershares.com/
<14> .p
<6> Portfolio:
<6> HYB 3.00 (2.1300) 6.39 +205.77%
<6> SOMH 1.00 (14.1700) 14.17 +11.57%
<6> DPD 1.00 (18.8600) 18.86 -2.03%
<2> i see them advertising more on marketwatch.com now
<6> GOOG 3.00 (366.9500) 1100.85 +6.01%
<6> Total portfolio value for jim is 0.27 +6.32% ($67.75) gain
<4> they were bought out
<4> by amvescap
<2> ah
<4> they are affordable etfs
<4> only thing is low low volume on some of them
<2> yea
<4> i learned my lesson on low volume ****
<4> with vde
<2> yeah
<2> haha
<2> i hate low volume
<2> !q jsda
<1> JSDA (JONES SODA CO) - 4:00pm: .44 Change(+0.04 +0.62%) / Opened(6.48) Lastclose(6.40) / Range: Daily(6.39 - 6.60) Yearly(3.13 - 7.99) / Volume(33274)
<2> jsda is doing awesome
<2> unrealised gains
<2> .yahoo jsda
<6> Yahoo! Finance for JSDA: http://finance.yahoo.com/q?s=JSDA
<4> how much did you buy it at?
<2> http://finance.yahoo.com/q/bc?s=JSDA&t=my
<6> Tiny URL: http://tinyurl.com/q2oxc (URL by port)
<2> i bought a long time ago
<2> 4.30
<4> nice how many shares?
<2> was like 4k worth
<8> i hope the market turns around this week
<2> do the math
<2> :)
<2> reddog` i hope it doesn't
<8> quiet
<2> and oil surges to $70 a barrel
<2> haha
<2> ;)
<8> i need to sell something first
<2> either way i make $
<2> so im fine
<2> thats what like about "straddle" investments
<8> giddy up
<2> .asia
<3> Asia: (^SSEA 1336.934 +0.57%) (^HSI 15611.96 +0.87%) (^N225 15541.13 -1.11%) (^STI 2435.21 +0.16%) (^TWII 6670.06 -0.06%) (^KS11 1351.01 +1.35%) (^KLSE 925.19 -0.14%) (^BSESN 9923.67 -0.58%)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

change depth +layer +flash
stop rushmirc.dll
#nhl
bulgarıan gırl
#linuxhelp
#freebsd
#flash
nano-atx
wacky wavy arm flailing inflatable tube man
#computers



Home  |  disclaimer  |  contact  |  submit quotes