@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30



Comments:

<0> Nymex Crude Oil 9.00 Change: -.45 Change%: -.65 Time: 4:08
<0> Nymex Real-Time Crude Oil Last Trade: 8.85
<1> 69.45 i guess ;p
<2> .q bkc
<3> BKC (burger king holdi) last: 18.64 +1.14 6.12% (Vol: 3552600) Daily Range: (17.75-18.65) Yearly Range: (17.25 - 18.24)
<2> good day for burger king
<4> ew steve jobs just spoke for like 10 minutes on CNBC
<4> aapl goes up $1
<2> when does mastercard hit? next week?
<4> !return 63.08 64.08
<2> .q luk
<3> LUK (leucadia natl cp) last: 61.40 +0.70 1.14% (Vol: 386100) Daily Range: (60.75-61.45) Yearly Range: (36.72 - 62.95)
<5> .q EFA
<3> EFA (ishares msci eafe) last: 65.98 +0.29 0.44% (Vol: 2636300) Daily Range: (65.24-66.07) Yearly Range: (51.24 - 70.65)
<6> .q sgr.v
<3> SGR.V (san gold corporat) last: 1.48 -0.04 -2.70% (Vol: 842653) Daily Range: (1.30-1.50) Yearly Range: (0.34 - 2.25)



<6> .p
<3> Portfolio:
<3> SGR.V 2000.00 (1.4800) 2960.00 +46.53%
<3> SGR.V 5000.00 (1.4800) 7400.00 +108.45%
<3> MMU.V 10000.00 (0.1850) 1850.00 -13.95%
<3> SGR.V 5000.00 (1.4800) 7400.00 +72.09%
<3> LBE.V 5000.00 (0.6800) 3400.00 +28.30%
<3> SGR.V 3000.00 (1.4800) 4440.00 +40.95%
<3> SGR.V 2000.00 (1.4800) 2960.00 -1.33%
<3> Total portfolio value for Avis is 10.0 +46.06% ($9590.00) gain
<6> I might sell SGR when my total portfolio value is 100k.
<7> .q intc
<3> INTC (intel cp) last: 18.09 -0.56 -3.10% (Vol: 159202336) Daily Range: (17.94-18.45) Yearly Range: (18.49 - 28.84)
<6> woah
<7> what a deal
<0> ^IXIC - 2:50pm: 0.14 Change(+9.82 +0.45%) Volume(0)
<0> ^DJI - 2:51pm: 46.22 Change(+17.93 +0.16%) Volume(386775968)
<0> ^NYA - 2:50pm: 5.63 Change(+27.45 +0.34%) Volume(0)
<4> !oil
<4> !gold
<0> Nymex Crude Oil 9.00 Change: -.45 Change%: -.65 Time: 4:08
<0> Nymex Real-Time Crude Oil Last Trade: 8.65
<0> Nymex Gold Last Trade: 59.0
<2> .q iag
<3> IAG (iamgold corporati) last: 9.13 +0.12 1.31% (Vol: 539500) Daily Range: (8.73-9.15) Yearly Range: (6.05 - 10.60)
<2> intel is down cause dell switched to AMD chips
<8> !calc .4466 * 4
<9> .4466 * 4 = 1.7864
<8> !q marps
<0> MARPS (MARINE PETROLEUM) - 9:42am: .43 Change(+0.94 +3.84%) / Opened(25.4799) Lastclose(24.49) / Range: Daily(25.43 - 25.4799) Yearly(22.82 - 35.95) / Volume(200)
<8> !s trump
<9> DJTEV.PK(TRUMP ENTERTAINME), TRMP(TRUMP ENTERTAINME), DJTEW.PK(TRUMP ENTMT WTS 2), DJTCQ.OB(TRUMP HOTELS)
<8> !q djtcq.ob
<10> trump doesn't own but .1% of his casinos
<10> .q trmp
<3> TRMP (trump entertainme) last: 21.10 +0.05 0.24% (Vol: 172421) Daily Range: (20.51-21.57) Yearly Range: (12.00 - 21.98)
<8> !q djtcq.ob
<8> haha
<8> nah he doesnt
<10> i'm serious
<8> .q djtcq.pk
<8> i know
<10> he's a director
<10> but that's it
<10> he owns 1/1000th of the company
<8> i wanted to see how low it it
<8> it is
<10> he claims to be a billionaire
<10> but at most
<10> he's worth 250-300million
<0> DJTCQ.OB (TRUMP HOTELS CASI) - 3:59pm: .60 Change(0.00) / Opened(N/A) Lastclose(1.60) / Range: Daily(N/A - N/A) Yearly(1.56 - 1.66) / Volume(0)
<10> ****ing fraud
<10> is all he is
<11> http://www.geeks.com/details.asp?invtid=PDT00367479&cat=CAM&cpc=DSP
<3> Tiny URL: http://tinyurl.com/nadf9 (URL by flyback--)
<8> 1.60 its worth more than before they went bankrupt
<2> q egsr.pk
<8> strange
<2> .q egsr.pk
<2> .q egsr.ob
<3> EGSR.OB (energas resources) last: 0.19 +0.015 7.89% (Vol: 1062376) Daily Range: (0.165-0.20) Yearly Range: (0.23 - 0.85)



<8> !q aspn.ob
<0> ASPN.OB (ASPEN EXPLORATION) - 2:33pm: .65 Change(-0.44 -10.76%) / Opened(3.78) Lastclose(4.09) / Range: Daily(3.58 - 3.80) Yearly(2.50 - 10.55) / Volume(119782)
<10> ligh7
<10> TRMP
<10> is the new company
<10> that old stock is worthless
<8> oh
<8> its been a while
<8> aspn pretty low
<8> !q pgpm.pk
<0> PGPM.PK (PILGRIM PETROLEUM) - 2:47pm: .10 Change(+0.01 +11.11%) / Opened(0.08) Lastclose(0.09) / Range: Daily(0.07 - 0.11) Yearly(0.019 - 0.17) / Volume(3554582)
<10> ah ****
<8> !q somhw
<10> they gave him options
<0> SOMHW (SOMERSET HILLS WT) - 12:25pm: .31 Change(+0.06 +0.96%) / Opened(N/A) Lastclose(6.25) / Range: Daily(6.31 - 6.31) Yearly(2.86 - 7.49) / Volume(112)
<10> so now he owns more
<8> ah
<10> i sold 112 of my SOMHW shares today
<8> another trump maneuver
<8> is that all of them?
<10> and i'm converting 85 of my SOMHW warrants
<12> !q jnpr
<10> into 98 shares
<0> JNPR (JUNIPER NETWORKS) - 2:53pm: .56 Change(-0.54 -3.35%) / Opened(16.13) Lastclose(16.10) / Range: Daily(15.21 - 16.23) Yearly(15.93 - 27.65) / Volume(22019510)
<8> !q somh
<10> .calc 85 * 116
<13> Calc: 85 * 116 = 9860
<0> SOMH (SOMERSET HILLS BN) - 2:25pm: .00 Change(+0.10 +0.72%) / Opened(13.991) Lastclose(13.90) / Range: Daily(13.95 - 14.00) Yearly(10.181 - 14.6191) / Volume(1430)
<10> .del somhw
<3> Deleted SOMHW
<10> .add somhw 1 6.12
<3> Added SOMHW
<8> that acas lends alot of money out
<10> yea it does
<10> .q acas
<3> ACAS (amer cap strategi) last: 34.1995 +0.1995 0.58% (Vol: 1381901) Daily Range: (34.02-34.44) Yearly Range: (29.65 - 39.61)
<10> .add
<3> Usage: .add <ticker> <#shares> <price per share>
<10> .add somh
<3> Usage: .add <ticker> <#shares> <price per share>
<10> .add somh 98 12.53
<7> omg
<3> Added SOMH
<10> w00t
<10> .p
<7> n/m
<3> Portfolio:
<3> SOMH 1.00 (14.0000) 14.00 +10.24%
<3> DPD 1.00 (18.6800) 18.68 -2.96%
<3> SOMH 98.00 (14.0000) 1372.00 +11.73%
<3> HYB 9.00 (2.1400) 19.26 +1.42%
<3> SOMHW 1.00 (6.3100) 6.31 +3.10%
<3> Total portfolio value for jim is 0.25 +11.30% ($145.25) gain
<7> quotetracker shows someone bought 988,300 shares of iip @ 1.13
<10> i made $100 on my warrant arbitrage play
<10> unfortunately it's so thinly traded
<10> it can't really be duplicated
<10> .q iip
<3> IIP (internap ntwk svc) last: 1.13 -0.07 -6.19% (Vol: 5121800) Daily Range: (1.10-1.19) Yearly Range: (0.36 - 1.55)
<10> so?
<10> .del somh
<3> Deleted SOMH
<8> .f iip
<10> .del somh
<13> IIP :: O/S: 344,357,000
<3> Deleted SOMH
<13> IIP :: Float: 315,328,000
<8> under raw data time and sales?
<10> .add
<3> Usage: .add <ticker> <#shares> <price per share>
<10> .add somh 99 12.54
<3> Added SOMH
<10> .p
<3> Portfolio:


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
ipo BKMP
#flash
#politics
#windows
#beginner
f1 resume notebook
#politics
#c
Action failed for file avg7core.sys



Home  |  disclaimer  |  contact  |  submit quotes