@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29



Comments:

<0> .
<1> is TimothyT the entertainment... :)
<2> .world
<3> US: (^DJI 10854.86 -0.38%) (^IXIC 2279.64 unch) (^SPX 1277.93 unch) (^RUT 703.78 unch)
<3> Europe: (^FCHI 4793.50 +0.45%) (^GDAXI 5413.23 +0.33%) (^FTSE 5694.40 +0.54%) (^SMSI 1159.73 -0.84%) (^SXAXPI 0.00 unch) (^MIBTEL 27324.000 +0.22%)
<3> Asia: (^SSEA 1312.39 +1.36%) (^HSI 15670.42 +1.21%) (^N225 15696.28 +2.26%) (^STI 2378.52 +0.81%) (^TWII 6512.29 +0.21%) (^KS11 1360.64 +0.57%) (^KLSE 902.70 +0.15%) (^BSESN 9449.84 +2.25%)
<3> Australia: (^AXJO 4840.900 +1.12%) (^AORD 4790.900 +1.07%) (^NZ50 3358.901 +0.90%)
<3> Mid East: (^CCSI 2508.86 unch) (^TA100 846.90 -0.61%)
<2> wow
<2> look at that
<2> nikkei up 2.25%
<4> !pm
<1> .q appl
<2> !q aapl
<5> AAPL - APPLE COMPUTER- 79.95 0.00 0.00% (100) Daily Range: N/A (N/A N/A) Yearly Range: [++++++++--] 87% (33.11 86.40)
<1> thats the one thx



<1> .q ebay
<3> EBAY (ebay inc) last: 44.44 0.00 0.00%, range: N/A-N/A, vol: 2409
<1> .q mcs
<3> MCS (marcus cp) last: 24.97 0.00 0.00%, range: N/A-N/A, vol: 0
<1> 7:24am EBAY EBAY DOWN 2.8% AT $43.21 IN PRE-OPEN: INSTINET
<1> 7:23am AAPL APPLE COMPUTER DOWN 3.1% AT $79.95
<6> !q GOOG
<5> GOOG - GOOGLE- 446.00 0.00 0.00% (00) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 90% (172.57 475.11)
<6> !q WLSF.OB
<5> WLSF.OB - WELLSTONE FILTERS- 0.51 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [+---------] 15% (0.37 1.26)
<6> !q GOOG
<5> GOOG - GOOGLE- 446.00 0.00 0.00% (00) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 90% (172.57 475.11)
<6> !q GOOG
<5> GOOG - GOOGLE- 447.46 0.00 0.00% (00) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 90% (172.57 475.11)
<1> .q ep
<3> EP (el paso corporati) last: 13.35 0.00 0.00%, range: N/A-N/A, vol: 0
<1> .earnings
<1> [23:41] <Draft> earnings
<1> [23:41] <Belle> Time Not Supplied: ASBC BGG CAMD CBCF CREE CVBF EXAR FFIV IGT LBAI MATW MER MOLX NFB RMBS RBPAA SKYF STRT TESS UNP WABC XLNX
<1> [23:41] <Belle> Before 20060119 Market Open: AMFI AVCT BBT BZH BLK CCBL CHIC CHZ CMA DHI FCS FMER HDI HRZB NITE MMR NVS PFE PBKS SASR SFNC SLM UNH WB
<1> [23:41] <Belle> After 20060119 Market Close: COF CVCO CLDN CYN COBZ ELK FFIN FSL GNSS HLIT HYSL INDB MCHP MIPS MOT MROI OCFC SFA TSFG SUPX SYNA UB
<1> .gold
<3> Gold - 544.7
<1> .silver
<1> ah i forgot bout gold quotes
<1> kitco seems to be best source
<6> !q GOOG
<5> GOOG - GOOGLE- 446.60 0.00 0.00% (80) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 90% (172.57 475.11)
<6> !q GOOG
<5> GOOG - GOOGLE- 445.92 0.00 0.00% (880) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 90% (172.57 475.11)
<6> !q WLSF.OB
<5> WLSF.OB - WELLSTONE FILTERS- 0.51 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [+---------] 15% (0.37 1.26)
<1> you short or long goog ?
<1> pre market open
<4> hm
<4> joining too many channels at the same time?
<6> !q klge.pk goog
<5> KLGE.PK - KLEGG ELECTRONCS - 2.14 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 1141% (0.20 0.37)
<5> GOOG - GOOGLE- 450.00 0.00 0.00% (2427) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 91% (172.57 475.11)
<7> !help
<7> !q ise
<5> ISE - INTNTL SEC EXCHAN- 31.89 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [++++++++--] 88% (19.71 33.44)
<7> !add ISE
<7> !p
<6> !q WLSF.OB
<5> WLSF.OB - WELLSTONE FILTERS- 0.51 0.00 0.00% (438) Daily Range: N/A (N/A N/A) Yearly Range: [+---------] 15% (0.37 1.26)
<6> !q ivan
<5> IVAN - IVANHOE ENERGY IN- 3.48 0.00 0.00% (916251) Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 105% (0.99 3.34)
<3> Watch List :: ADSX ALTI AMCC AMRN ANX APPA ARTG ATAR ATML AVAN AVGN AVNX BBI BCON BIOM BLDP BRCD CBJ CCUR CDIC CIEN CNXT COMS CPST CRAY CRGN CYTR DCN EDGR EGHT ENMD EXAS FNSR FUEL GENR GIGM GMST GNTA GTW HA HEB HL HSR HYGS IINT IMGN INFS INSM IPIX ISV
<3> Watch List :: IVAN JDSU JMAR KOOL KRY LSCC LVLT MAG MANU MCDT MCEL MKTY MPET MRVC NABI NENG NGEN NTEC NVAX NXXI OCPI OMN OMNI ONT PCYC PPHM PTN RMTI SANM SATC SCLN SFE SPRT STSI STXN TIII TMTA TSYS TUNE TVIA TWAV UBET VION VLNC VTSS WGRD WSTL XOMA ZICA ZIXI
<6> !q ivan
<5> IVAN - IVANHOE ENERGY IN- 3.48 0.00 0.00% (058520) Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 105% (0.99 3.34)
<4> !q pmt-un.to
<5> PMT-UN.TO - PARAMOUNT ENERGY - 21.80 0.00 0.00% () Daily Range: [----------] 6% (21.77 22.23) Yearly Range: [+++++++---] 72% (15.87 24.09)
<4> !q rsm.v
<5> RSM.V - ROYAL STANDARD MI- 0.83 0.00 0.00% () Daily Range: [----------] 0% (0.83 0.89) Yearly Range: [+++++++---] 77% (0.26 1.00)
<6> !q IVAN rsm.v
<5> IVAN - IVANHOE ENERGY IN- 3.44 0.00 0.00% (596151) Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 104% (0.99 3.34)
<5> RSM.V - ROYAL STANDARD MI- 0.83 0.00 0.00% () Daily Range: [----------] 0% (0.83 0.89) Yearly Range: [+++++++---] 77% (0.26 1.00)
<4> !pm
<4> .p



<8> Portfolio:
<8> PMT-UN.TO 1000.00 (21.8000) 21800.00 +32.12%
<8> SHO-H.V 1000.00 (0.1050) 105.00 -4.55%
<8> RSM.V 1000.00 (0.8300) 830.00 +1.22%
<8> Total portfolio value for Acid-Duck is 35.0 +30.44% ($5305.00) gain
<6> mp3(-2pac-last ones left (original))!(kbps/m11s)
<9> Dell Canada - Dell UltraSharp Widescreen 3007WFP - $1599
<9> nice deal.. the thing is $2199 USD on the US site.
<9> today only.
<10> !q siri
<5> SIRI - SIRIUS SATELLITE - 6.33 0.00 0.00% (33279) Daily Range: N/A (N/A N/A) Yearly Range: [+++++-----] 53% (4.42 7.98)
<6> !q IVAN
<5> IVAN - IVANHOE ENERGY IN- 3.29 0.00 0.00% (787309) Daily Range: N/A (N/A N/A) Yearly Range: [+++++++++-] 97% (0.99 3.34)
<11> 3.80 bid/ask on ivanhoe
<12> spread on SNTO a joke
<13> !q ams
<5> AMS - AMER SHARED HOSP- 6.15 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [+++-------] 39% (5.10 7.75)
<13> !q amd
<5> AMD - ADV MICRO DEVICES- 37.82 0.00 0.00% (344900) Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 101% (14.08 37.46)
<2> .world
<3> US: (^DJI 10876.43 +0.20%) (^IXIC 2291.62 +0.52%) (^SPX 1281.50 +0.28%) (^RUT 703.78 unch)
<3> Europe: (^FCHI 4805.59 +0.70%) (^GDAXI 5426.92 +0.58%) (^FTSE 5703.80 +0.70%) (^SMSI 1166.90 +0.61%) (^SXAXPI 0.00 unch) (^MIBTEL 27418.000 +0.56%)
<3> Asia: (^SSEA 1312.39 +1.36%) (^HSI 15670.42 +1.21%) (^N225 15696.28 +2.26%) (^STI 2378.52 +0.81%) (^TWII 6512.29 +0.21%) (^KS11 1360.64 +0.57%) (^KLSE 902.70 +0.15%) (^BSESN 9449.84 +2.25%)
<3> Australia: (^AXJO 4840.900 +1.12%) (^AORD 4790.900 +1.07%) (^NZ50 3358.901 +0.90%)
<3> Mid East: (^CCSI 2508.86 unch) (^TA100 846.90 -0.61%)
<14> !q WLSF.OB
<5> WLSF.OB - WELLSTONE FILTERS- 0.51 0.00 0.00% (438) Daily Range: N/A (N/A N/A) Yearly Range: [+---------] 15% (0.37 1.26)
<14> !q klge.pk
<5> KLGE.PK - KLEGG ELECTRONCS - 2.14 0.00 0.00% () Daily Range: N/A (N/A N/A) Yearly Range: [++++++++++] 1141% (0.20 0.37)
<14> !q IE.TO
<5> IE.TO - IVANHOE ENERGY IN- 3.37 0.00 0.00% () Daily Range: [+++++++---] 79% (2.91 3.49) Yearly Range: [+++++++---] 77% (1.16 4.02)
<15> !pm
<12> MUSSS about to run
<11> !q cyp.v
<5> CYP.V - CYPRESS DEVELOPME- 0.29 0.00 0.00% () Daily Range: [++--------] 28% (0.28 0.315) Yearly Range: [+++++++---] 75% (0.05 0.37)
<11> !return .285 .315
<4> .p
<8> Portfolio:
<8> PMT-UN.TO 1000.00 (21.8000) 21800.00 +32.12%
<8> SHO-H.V 1000.00 (0.1050) 105.00 -4.55%
<8> RSM.V 1000.00 (0.8300) 830.00 +1.22%
<8> Total portfolio value for Acid-Duck is 35.0 +30.44% ($5305.00) gain
<4> !pm
<4> sheesh
<4> timothyt is absent and his terminal is going crazy
<16> yeah
<17> or someone's flooding him off
<16> hmm..
<4> I only guessing but I believe he's joining too many channels at the same time
<12> ANTO ACLS going nutz
<4> he'd probably have a diff message if he would be flooded.. messages like that are normally telling YOU that you're doing something wrong
<4> !q uts
<5> UTS - bad symbol
<4> !q uts.t
<5> UTS.T - bad symbol
<4> !q uts.to
<5> UTS.TO - UTS ENERGY CORPOR- 5.36 0.00 0.00% () Daily Range: [++--------] 22% (5.27 5.67) Yearly Range: [++++++++--] 87% (1.11 5.97)
<12> ANTP I ment
<2> .p
<8> Portfolio:
<8> EWT 1.00 (12.6600) 12.66 +2.10%
<8> IJH 1.00 (76.3900) 76.39 +2.07%
<8> EWJ 1.00 (13.5400) 13.54 -0.81%
<8> EWS 1.00 (8.2100) 8.21 +4.59%
<8> EDF 1.00 (13.1800) 13.18 +1.00%
<8> Total portfolio value for cyun is .98 +1.80% ($2.19) gain
<2> .p2
<8> Portfolio:
<8> QCOM 40.00 (48.1400) 1925.60 +10.29%
<8> DCX 34.00 (52.4000) 1781.60 +1.39%
<2> !p
<5> AMZN 100 (44.81) 4481.0 +1.01% (2006-01-13)
<8> Total portfolio value for cyun is 7.2 +5.83% ($204.08) gain
<5> ELN 200 (16.30) 3260.0 +1.12% (2006-01-13)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
aracelisbochio
shemalesfuckboys
fedora core kded
gentoo gentools
#politics
#delphi
#beginner
#worldcup
#nhl



Home  |  disclaimer  |  contact  |  submit quotes