@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26



Comments:

<0> !calc 70 66.68
<1> Total portfolio value for jcv is 0.00112 -4.99% ($-347.00) loss
<2> error calculating '70 66.68' (syntax error in expression "70 66.68")
<0> !calc 70 6* 6.68
<2> error calculating '70 6* 6.68' (syntax error in expression "70 6* 6.68")
<0> !calc 70 * 66.68
<2> 70 * 66.68 = 4667.6
<0> !q chk



<3> CHK (CHESAPEAKE ENERGY) - 4:00pm: .44 Change(-0.52 -1.74%) / Opened(30.00) Lastclose(29.96) / Range: Daily(29.40 - 30.37) Yearly(18.73 - 40.20) / Volume(7253000)
<0> good buy
<4> ooh
<4> northropp grumman ceo
<4> on cnbc
<4> coming up
<4> hooray
<5> .p
<1> Portfolio:
<1> JSDA 45.00 (9.8700) 444.15 +0.61%
<1> Total portfolio value for Airduster is .15 +0.61% ($2.70) gain
<4> http://marketlinks.org new post
<6> .q nwd
<1> NWD (new dragon asia c) last: 1.65 +0.02 1.21% (Vol: 204100) Daily Range: (1.61-1.69) Yearly Range: (0.79 - 3.14)
<4> .p2
<1> Portfolio:
<1> AMTD 50.00 (16.5700) 828.50 -15.46%
<1> PPA 100.00 (16.7700) 1677.00 -2.84%
<1> TRRDX 175.03 (17.2800) 3024.50 +0.82%
<1> IIP 900.00 (1.2000) 1080.00 -13.67%
<1> Total portfolio value for jcv is 0.00112 -4.99% ($-347.00) loss
<7> !q ptsc.ob
<3> PTSC.OB (PATRIOT SCIENTIFI) - 3:59pm: .70 Change(+0.015 +2.19%) / Opened(0.68) Lastclose(0.685) / Range: Daily(0.61 - 0.75) Yearly(0.01 - 2.25) / Volume(6524795)
<8> you got in at 72?
<7> yep
<7> looks like the market could take me out
<8> would be nice to see $1
<8> !q awbv.pk
<3> AWBV.PK (AMERICAN WAY BUS) - 3:46pm: .0001 Change(0.00) / Opened(0.0001) Lastclose(0.0001) / Range: Daily(0.0001 - 0.0002) Yearly(0.00 - 60.00) / Volume(684934976)
<7> !q ptn



<3> PTN (PALATIN TECH INC) - 3:59pm: .34 Change(-0.04 -1.68%) / Opened(2.35) Lastclose(2.38) / Range: Daily(2.30 - 2.43) Yearly(1.72 - 4.19) / Volume(154800)
<3> ^IXIC - 4:39pm: 0.32 Change(-15.48 -0.70%) Volume(0)
<3> ^DJI - 4:04pm: 28.29 Change(-77.32 -0.69%) Volume(338299680)
<3> ^NYA - 4:04pm: 8.47 Change(-50.91 -0.62%) Volume(0)
<7> !q amd
<3> AMD (ADV MICRO DEVICES) - 4:02pm: .35 Change(+0.58 +1.88%) / Opened(30.94) Lastclose(30.77) / Range: Daily(30.45 - 31.41) Yearly(15.47 - 42.70) / Volume(16089300)
<7> !q ivan
<3> IVAN (IVANHOE ENERGY IN) - 4:00pm: .47 Change(-0.13 -5.00%) / Opened(2.56) Lastclose(2.60) / Range: Daily(2.45 - 2.618) Yearly(0.99 - 3.43) / Volume(2265296)
<7> .qx amd
<1> .qx AMD (last: 36.03 +1.88%) (15.47 - 42.70) (EPS: 0.811) (div: none) (O/S: 484,104,000) (float: 483,523,000)
<7> amd up $5
<9> hm
<9> so is real estate going down the drain?
<10> .q goog abt wire cmg sbux bwng
<1> GOOG (google) last: 370.99 -3.51 -0.95% (Vol: 5821063) Daily Range: (370.71-381.81) Yearly Range: (233.52 - 475.11)
<1> ABT (abbott laboratori) last: 41.96 +0.13 0.31% (Vol: 5055900) Daily Range: (41.44-42.33) Yearly Range: (37.50 - 50.00)
<1> WIRE (encore wire cp) last: 39.55 -1.31 -3.31% (Vol: 1299369) Daily Range: (38.62-43.20) Yearly Range: (10.01 - 47.35)
<1> CMG (chipotle mex gril) last: 62.69 -1.47 -2.34% (Vol: 873500) Daily Range: (62.64-65.40) Yearly Range: (39.51 - 67.77)
<1> SBUX (starbucks cp) last: 35.98 -0.43 -1.20% (Vol: 6568442) Daily Range: (35.93-36.50) Yearly Range: (23.005 - 39.88)
<1> BWNG (broadwing corp) last: 11.64 -0.62 -5.33% (Vol: 2480561) Daily Range: (11.62-12.52) Yearly Range: (4.00 - 16.44)
<7> .qx amd
<1> .qx AMD (last: 35.45 +1.88%) (15.47 - 42.70) (EPS: 0.811) (div: none) (O/S: 484,104,000) (float: 483,523,000)
<7> !q rev
<3> REV (REVLON INC) - 4:01pm: .11 Change(+0.04 +1.30%) / Opened(3.09) Lastclose(3.07) / Range: Daily(3.08 - 3.12) Yearly(2.33 - 4.29) / Volume(364200)
<7> !q klge.pk
<3> KLGE.PK (KLEGG ELECTRONCS) - 3:56pm: .28 Change(+0.03 +12.00%) / Opened(0.285) Lastclose(0.25) / Range: Daily(0.25 - 0.30) Yearly(0.20 - 0.37) / Volume(1065777)
<4> man i'm checking out this paypal website payments pro
<4> it looks ****ing sweet
<4> i think i shall pitch this to my boss
<11> !oil
<3> Nymex Crude Oil 9.55 Change: .10 Change%: .14 Time: 6:21
<3> Nymex Real-Time Crude Oil Last Trade: 9.55
<11> !gold
<3> Nymex Gold Last Trade: 82.2


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#windows
#beginner
#beginner
mushi-shi quotes
kennesbunkport
backup utility advanced schedule repeat task
#debian
#firebird
nagios is a piece of shit
3dmark06 quits



Home  |  disclaimer  |  contact  |  submit quotes