@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42



Comments:

<0> KLGE.PK - KLEGG ELECTRONCS - 1.80 -0.82 -31.30% (31263) Daily Range: [++--------] 28% (1.40 2.81) Yearly Range: [++++++++++] 941% (0.20 0.37)
<1> !Q QQQQ
<2> !q klge.pk
<0> QQQQ - NASDAQ 100 TR SER- 42.26 -0.37 -0.87% (9954472) Daily Range: [+++++-----] 54% (42.02 42.46) Yearly Range: [++++++++--] 88% (34.35 43.31)
<0> KLGE.PK - KLEGG ELECTRONCS - 1.80 -0.82 -31.30% (36533) Daily Range: [++--------] 28% (1.40 2.81) Yearly Range: [++++++++++] 941% (0.20 0.37)
<3> klge really got sold off
<3> !q nnvc.ob
<0> NNVC.OB - bad symbol
<3> !q nnvc.pk
<0> NNVC.PK - NANOVIRICIDES INC- 2.02 +0.01 +0.50% (6472) Daily Range: [+++++++---] 70% (1.95 2.05) Yearly Range: [++++++++++] 312% (0.0781 0.70)
<3> !q svxp.ob
<0> SVXP.OB - bad symbol
<1> !Q LPTH
<0> LPTH - LIGHTPATH TECH IN- 5.56 +0.48 +9.38% (46823) Daily Range: [++++++----] 63% (5.00 5.88) Yearly Range: [++++++----] 63% (1.52 7.87)
<2> !q klge.pk
<3> !q svxa.ob



<0> KLGE.PK - KLEGG ELECTRONCS - 1.85 -0.77 -29.39% (36033) Daily Range: [+++-------] 31% (1.40 2.81) Yearly Range: [++++++++++] 970% (0.20 0.37)
<0> SVXA.OB - SOVEREIGN EXPL NE- 1.01 -0.03 -2.88% (856) Daily Range: [----------] 0% (1.01 1.30) Yearly Range: [----------] 2% (0.01 38.00)
<4> !pmt-un.to
<4> whohps
<4> !p pmt-un.to
<0> PMT-UN.TO 20000 (22.00) 440000.0 +34.97% (2006-01-16)
<0> RSM.V 2000 (0.88) 1760.0 +7.32% (2006-01-16)
<0> Total portfolio value for Acid-Duck is 760.0 +34.83% ($114120.0) gain.
<4> meh
<4> !q pmt-un.to
<0> PMT-UN.TO - PARAMOUNT ENERGY - 22.00 0.00 0.00% (7660) Daily Range: [----------] 4% (21.99 22.23) Yearly Range: [+++++++---] 74% (15.87 24.09)
<4> even
<2> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 1.85 -0.77 -29.39% (40733) Daily Range: [+++-------] 31% (1.40 2.81) Yearly Range: [++++++++++] 970% (0.20 0.37)
<3> !q aurc.pk
<0> AURC.PK - AURUS CORP- 0.08 +0.0145 +22.14% (041250) Daily Range: [+++++++---] 75% (0.065 0.085) Yearly Range: N/A (0.005 0.005)
<5> knew that was gonna be a good play ligh
<5> i wish i got in when it was at .02
<3> ya i was doing math
<3> hey do you have real time data?
<3> i'm getting bas bid and ask on mbtt
<3> bad
<5> nope :(
<3> oh
<5> mbtt has been at .07 since you bought it
<5> no?
<3> vra news
<5> !q mtbb.pk
<0> MTBB.PK - bad symbol
<5> !q mtbb.ob
<0> MTBB.OB - bad symbol
<3> .n vra
<5> !q mbtt.pk
<0> MBTT.PK - bad symbol
<5> !q mbtt.ob
<0> MBTT.OB - MB TECH INC- 0.07 0.00 0.00% (7595) Daily Range: N/A (0.07 0.07) Yearly Range: [++++------] 40% (0.03 0.13)
<3> heh
<5> finally
<3> i need coffee
<5> im on my third cup
<3> i got bid 9 ask .10
<3> no news
<5> hmm
<5> thats odd that its showing .07
<5> then
<3> my level 2 is broken i guess
<6> VRA NEWS: Viragen Reports Avian Transgenic Breakthrough: OVA(TM) System Expresses Interferon-Beta URL: http://tinyurl.com/7mn4j
<7> !q ^spx
<0> ^GSPC - S&P 500 INDEX- 1277.93 -5.00 -0.39% (48351936) Daily Range: [+++-------] 31% (1275.85 1282.43) Yearly Range: [++++++++--] 89% (1136.15 1294.90)
<5> heh
<3> its etrade
<3> bbl
<5> alright
<2> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 1.94 -0.68 -25.95% (62743) Daily Range: [+++-------] 38% (1.40 2.81) Yearly Range: [++++++++++] 1023% (0.20 0.37)
<8> !q goog dell mcd
<0> GOOG - GOOGLE- 454.15 -11.18 -2.39% (798884) Daily Range: [+++++++---] 70% (446.39 457.36) Yearly Range: [+++++++++-] 93% (172.57 475.11)
<0> DELL - DELL INC- 29.90 -0.39 -1.28% (3298833) Daily Range: [++++++++--] 81% (29.25 30.05) Yearly Range: [----------] 9% (28.62 41.99)
<0> MCD - MCDONALDS CP- 34.66 +0.072 +0.21% (405500) Daily Range: [+++++-----] 54% (34.4115 34.87) Yearly Range: [++++++++--] 87% (27.36 35.69)
<8> hahaha klegg
<2> !q klge.pk



<0> KLGE.PK - KLEGG ELECTRONCS - 2.00 -0.62 -23.66% (68243) Daily Range: [++++------] 42% (1.40 2.81) Yearly Range: [++++++++++] 1058% (0.20 0.37)
<5> would of been a nice time to buy
<5> at 1.65
<8> !q ste-a.to
<0> STE-A.TO - STELCO INC SR A- 0.155 0.00 0.00% (30925) Daily Range: [+++++-----] 50% (0.15 0.16) Yearly Range: [----------] 1% (0.10 4.48)
<8> !q sndk
<0> SNDK - SANDISK CP- 70.43 -0.6601 -0.92% (642251) Daily Range: [+++++-----] 55% (69.28 71.35) Yearly Range: [++++++++--] 84% (20.25 79.80)
<2> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 1.85 -0.77 -29.39% (14965) Daily Range: [+++-------] 31% (1.40 2.81) Yearly Range: [++++++++++] 970% (0.20 0.37)
<2> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 1.85 -0.77 -29.39% (14965) Daily Range: [+++-------] 31% (1.40 2.81) Yearly Range: [++++++++++] 970% (0.20 0.37)
<9> !q snto
<0> SNTO - SENTO CORP- 7.40 -0.26 -3.39% (4267) Daily Range: [----------] 0% (7.40 7.63) Yearly Range: [++++++++--] 80% (2.20 8.62)
<5> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 1.98 -0.64 -24.43% (19430) Daily Range: [++++------] 41% (1.40 2.81) Yearly Range: [++++++++++] 1047% (0.20 0.37)
<10> ANGN may run today
<10> its been having some up pressure
<1> !Q ANGN
<0> ANGN - ANGEION CORP- 4.23 +0.17 +4.24% (2925) Daily Range: [++++++++--] 80% (3.95 4.30) Yearly Range: [++++++++--] 87% (1.54 4.63)
<7> !q ^spx
<0> ^GSPC - S&P 500 INDEX- 1278.24 -4.69 -0.37% (37087360) Daily Range: [+++-------] 36% (1275.85 1282.43) Yearly Range: [++++++++--] 89% (1136.15 1294.90)
<5> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 2.07 -0.55 -20.99% (68484) Daily Range: [++++------] 47% (1.40 2.81) Yearly Range: [++++++++++] 1100% (0.20 0.37)
<11> !p
<0> MOTBE.X 1000 (0.50) 500.0 -9.09% (2006-01-17)
<0> MOTNX.X 1000 (0.55) 550.0 0.0% (2006-01-17)
<0> QAABQ.X 100 (3.80) 380.0 -13.64% (2006-01-17)
<0> QAANP.X 100 (2.75) 275.0 +25.0% (2006-01-17)
<0> SYNM 1 (9.45) 9.45 -1.97% (2006-01-18)
<0> Total portfolio value for jcv is 4.45 -3.12% ($-55.19) loss.
<11> !del synm
<0> 1 symbol(s) deleted.
<11> !del motbe.x
<0> 2 symbol(s) deleted.
<11> !del motnx.x
<0> 2 symbol(s) deleted.
<11> !p
<0> QAABQ.X 100 (3.80) 380.0 -13.64% (2006-01-17)
<0> QAANP.X 100 (2.75) 275.0 +25.0% (2006-01-17)
<0> Total portfolio value for jcv is .0 -0.76% ($-5.0) loss.
<11> !q aapl
<0> AAPL - APPLE COMPUTER- 83.41 -1.4701 -1.74% (4129076) Daily Range: [+++++++---] 70% (81.85 84.05) Yearly Range: [+++++++++-] 94% (33.11 86.40)
<11> !q msft
<0> MSFT - MICROSOFT CP- 26.84 -0.10 -0.37% (8269098) Daily Range: [----------] 6% (26.70 28.82) Yearly Range: [++++++----] 68% (23.82 28.25)
<11> !q pyx
<0> PYX - PLAYTEX PRODUCTS - 13.79 +0.30 +2.25% (12300) Daily Range: N/A (N/A 13.79) Yearly Range: [+++++++---] 78% (7.67 15.49)
<11> !x blx
<0> blx - NYSE, E/P(5.86),EPS(3.004),AVG V(58462)
<11> !q blx
<0> BLX - BANCO LATIN AMER - 17.60 -0.01 -0.06% (0100) Daily Range: [+++++++++-] 90% (17.50 17.61) Yearly Range: [++--------] 22% (15.34 25.50)
<11> !q iip
<0> IIP - INTERNAP NTWK SVC- 0.53 +0.01 +1.92% (34200) Daily Range: [+++++-----] 50% (0.52 0.54) Yearly Range: [+++-------] 33% (0.36 0.87)
<11> !q nglpf.ob
<0> NGLPF.OB - NEVADA GEOTHERMAL- 0.74 -0.003 -0.40% (9325) Daily Range: [++++++++++] 100% (0.712 0.74) Yearly Range: [+++++-----] 50% (0.65 0.83)
<11> !q snfx.pk
<0> SNFX.PK - SNIFFEX INC- 2.75 -0.06 -2.14% (11894) Daily Range: [+---------] 15% (2.72 2.92) Yearly Range: [----------] 0% (2.75 5.15)
<11> !q egly.ob
<0> EGLY.OB - EVER GLORY INTL I- 2.82 +0.03 +1.08% (2370) Daily Range: [+++++++++-] 91% (2.51 2.85) Yearly Range: [++++++++++] 1505% (0.035 0.22)
<11> !q ppa
<0> PPA - POWERSHARES- 15.58 -0.08 -0.51% (000) Daily Range: [----------] 0% (15.58 15.63) Yearly Range: [+++++++---] 70% (14.56 16.00)
<11> !q intc
<0> INTC - INTEL CP- 22.63 -2.9401 -11.52% (32647200) Daily Range: [+---------] 14% (22.5599 23.06) Yearly Range: [+---------] 10% (21.89 28.84)
<11> holy
<11> moly
<11> !q yhoo
<0> YHOO - YAHOO INC- 35.71 -4.34 -10.82% (2446828) Daily Range: [++++++----] 68% (34.74 36.16) Yearly Range: [++++------] 40% (30.30 43.66)
<1> and down we go..
<11> .p2
<12> Portfolio:
<12> GMK 100.00 (14.1500) 1415.00 +7.36%
<12> BLX 100.00 (17.5900) 1759.00 -3.88%
<8> Feb INTC $25 calls are $0.15 right now
<12> IRBT 50.00 (35.5400) 1777.00 +5.27%
<12> MOT 100.00 (23.4200) 2342.00 -2.66%


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

Hate working in Teams
protect wma convert mp3
#dsl
#linuxhelp
#beginner
#gamedev
#politics
#unixhelp
showgrls movie
#netbsd



Home  |  disclaimer  |  contact  |  submit quotes