@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7



Comments:

<0> .q rsh
<0> !q rsh
<0> hello?
<0> anyway, radio shack is toast
<0> they're closing 700 stores
<1> RSH (radioshack corp) last: 19.08 -1.67 -8.75% , range: 18.80-20.70, vol: 10483900
<2> RSH (RADIOSHACK CORP) - 4:00pm: .08 Change(-1.67 -8.05%) / Opened(20.50) Lastclose(20.75) / Range: Daily(18.80 - 20.70) Yearly(20.55 - 31.21) / Volume(10483900)
<3> .q eln goog amzn amd
<1> ELN (elan cp plc adr) last: 14.10 -0.45 -3.19% , range: 13.95-14.59, vol: 8084400
<1> GOOG (google) last: 368.75 +2.29 0.62% , range: 363.62-372.14, vol: 14287918
<1> AMZN (amazon.com inc) last: 39.19 +0.04 0.10% , range: 38.91-39.38, vol: 4578497
<1> AMD (adv micro devices) last: 40.33 -1.41 -3.50% , range: 39.73-41.06, vol: 21295800
<3> .q siri
<1> SIRI (sirius satellite) last: 5.26 -0.39 -7.41% , range: 5.2499-5.571, vol: 123248728
<3> like it love it
<3> .n eln 3



<1> ELN NEWS: Today's Health Winners and Losers URL: http://tinyurl.com/axunw
<1> ELN NEWS: Sticking With Energy And Elan URL: http://tinyurl.com/7qwhd
<1> ELN NEWS: Biotech Stocks: Drug stocks join broader market higher URL: http://tinyurl.com/9jb9f
<3> .yhoo eln
<4> Yahoo! Finance for ELN: http://finance.yahoo.com/q?s=ELN
<3> wonder why eln is donw
<3> down
<5> yo
<5> .p2
<4> Portfolio:
<4> MOTDE.X 100.00 (0.2200) 22.00 -81.67%
<4> PPA 100.00 (16.5000) 1650.00 +3.45%
<4> TPXNB.X 1000.00 (0.0500) 50.00 -83.33%
<4> Total portfolio value for jcv is 2.0 -14.54% ($-293.00) loss
<3> hmm
<3> dont look so good
<5> thanks for your input
<5> .p
<4> Portfolio:
<4> CROX 100.00 (27.7000) 2770.00 -1.07%
<4> VISG 100.00 (18.8400) 1884.00 +8.40%
<4> CRDN 100.00 (55.9100) 5591.00 -1.57%
<4> Total portfolio value for jcv is 45.0 +0.26% ($27.00) gain
<5> .del crox
<4> Deleted CROX
<5> .del visg
<4> Deleted VISG
<5> .del crdn
<4> Deleted CRDN
<5> !q mot
<3> no problem
<2> MOT (MOTOROLA INC) - 4:04pm: .49 Change(-0.71 -3.20%) / Opened(21.96) Lastclose(22.20) / Range: Daily(21.45 - 22.00) Yearly(14.48 - 24.99) / Volume(19786000)
<3> free of charge
<6> !q oxy
<6> !oil
<2> Nymex Crude Oil 9.88 Change: .42 Change%: .43 Time: 6:49
<2> OXY (OCCIDENTAL PET) - 4:01pm: .04 Change(+1.36 +1.53%) / Opened(90.00) Lastclose(88.68) / Range: Daily(89.17 - 90.36) Yearly(64.05 - 97.99) / Volume(3687900)
<6> hey jcv
<5> yo port
<6> sup
<5> just woke up
<6> haha
<6> why?
<6> long night?
<5> was up til 5am
<6> oh
<6> nice
<5> couldn't sleep
<6> doing what
<6> ew
<6> i hate those nights
<5> my schedule is all ****ed up
<6> !calc 24 * 1.5
<7> 24 * 1.5 = 36.0
<6> !q ^spx
<5> !q vde ewj
<2> VDE (VANGUARD ENRGY VI) - 4:00pm: .70 Change(+0.30 +0.40%) / Opened(76.10) Lastclose(75.40) / Range: Daily(75.50 - 76.20) Yearly(54.14 - 83.26) / Volume(52100)
<2> EWJ (ISHARE MSCI JAPAN) - 4:15pm: .30 Change(-0.29 -2.13%) / Opened(13.26) Lastclose(13.59) / Range: Daily(13.19 - 13.34) Yearly(9.86 - 14.30) / Volume(18512800)
<2> ^GSPC (S&P 500 INDEX) - 4:59pm: 7.24 Change(-2.14 -0.17%) / Opened(1288.64) Lastclose(1289.38) / Range: Daily(1284.07 - 1289.47) Yearly(1136.15 - 1294.90) / Volume(2010087552)
<6> ew
<6> on japan



<5> yeh
<5> !q caas
<2> CAAS (CHINA AUTOMOTIVE) - 3:59pm: .50 Change(+0.75 +5.88%) / Opened(12.55) Lastclose(12.75) / Range: Daily(12.55 - 14.641) Yearly(4.10 - 14.40) / Volume(2781119)
<5> !q amtd
<2> AMTD (TD AMERITRADE HLD) - 4:00pm: .80 Change(+0.08 +0.41%) / Opened(19.87) Lastclose(19.72) / Range: Daily(19.60 - 19.99) Yearly(9.91 - 26.37) / Volume(4181802)
<5> !q sunw
<2> SUNW (SUN MICROSYS INC) - 4:00pm: .30 Change(-0.07 -1.60%) / Opened(4.40) Lastclose(4.37) / Range: Daily(4.30 - 4.43) Yearly(3.42 - 5.00) / Volume(49063576)
<3> .q tm
<1> TM (toyota mtr cp ads) last: 108.54 +0.94 0.87% , range: 107.71-108.83, vol: 315200
<3> detroits bad news is toyota's good news
<3> .q gm
<1> GM (gen motors) last: 21.92 -0.36 -1.64% , range: 21.83-22.80, vol: 10475700
<3> love it
<3> .q lscp sndk
<1> LSCP (laserscope) last: 24.00 -0.04 -0.17% , range: 23.83-24.35, vol: 268818
<1> SNDK (sandisk cp) last: 57.39 -1.65 -2.88% , range: 57.31-59.05, vol: 7435213
<3> oo
<3> nice
<5> !q msft
<2> MSFT (MICROSOFT CP) - 4:00pm: .70 Change(-0.11 -0.41%) / Opened(26.73) Lastclose(26.81) / Range: Daily(26.56 - 26.81) Yearly(23.82 - 28.38) / Volume(41505292)
<5> new spam stock to watch
<5> just came in the mail
<5> !q appm
<5> !q appm.ob
<2> Error: No such symbol APPM. Please try again, or call your operator to help you. Error 271433842-37439
<5> !q appm.pk
<2> Error: No such symbol APPM.OB. Please try again, or call your operator to help you. Error 271433842-37439
<2> APPM.PK (APPAREL MFG ***OC) - 3:57pm: .89 Change(+0.19 +27.14%) / Opened(0.75) Lastclose(0.70) / Range: Daily(0.75 - 0.91) Yearly(0.00 - 0.00) / Volume(1278093)
<5> .add appm.pk 100000 .89
<4> Added APPM.PK
<5> .p
<4> Portfolio:
<4> APPM.PK 100000.00 (0.8900) 89000.00 +0.00%
<4> Total portfolio value for jcv is 00.0 +0.00% ($0.00) loss
<3> so did you sell ewj?
<3> japan was up last 2 sessions wasnt it
<0> i didn't
<3> .world
<1> US: (^DJI 11115.32 -0.05%) (^IXIC 2282.36 -0.54%) (^SPX 1287.24 -0.17%) (^RUT 730.94 -0.13%)
<1> Europe: (^FCHI 5000.00 +0.54%) (^GDAXI 5795.48 +0.11%) (^FTSE 5846.20 +0.30%) (^SMSI 1245.76 +0.39%) (^SXAXPI 0.00 unch) (^MIBTEL 28489.000 +0.49%)
<1> Asia: (^SSEA 1329.379 -0.26%) (^HSI 15475.69 +0.16%) (^N225 15713.45 -2.10%) (^STI 2431.34 -0.14%) (^TWII 6673.75 -0.15%) (^KS11 1332.73 +1.38%) (^KLSE 926.47 -0.18%) (^BSESN 9981.11 -1.43%)
<0> still holdign EWJ
<1> Australia: (^AXJO 4799.900 -0.43%) (^AORD 4748.500 -0.39%) (^NZ50 3333.262 +0.90%)
<1> Mid East: (^CCSI 2286.23 -4.95%) (^TA100 818.76 -0.44%)
<3> ah
<3> when did you buy
<3> wow
<5> no
<3> it was down today
<3> heh
<3> crazy japs
<0> japanese tv is the weirdest thing i've ever seen
<3> lol
<5> yeah panini
<3> ya
<5> it's obscure
<3> the reality shows are crazy
<3> I saw a girl dressed like a seal getting chased by a bear
<5> ahahahha yeah
<5> the polar bear
<5> that one ruled
<3> damn
<3> gotta do finance homework
<3> :
<3> :|
<8> whats up y'al
<5> nothing
<9> !q intc
<2> INTC (INTEL CP) - 4:00pm: .61 Change(-0.74 -3.47%) / Opened(21.01) Lastclose(21.35) / Range: Daily(20.56 - 21.04) Yearly(20.50 - 28.84) / Volume(116627912)
<3> dead in here
<8> !Q CTDC
<2> CTDC (CHINA DEV GRP COR) - 3:59pm: .85 Change(0.00) / Opened(8.97) Lastclose(8.85) / Range: Daily(8.85 - 9.54) Yearly(1.53 - 14.50) / Volume(924867)
<6> ,p2
<6> .p2


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
#hardware
#politics
#solaris
bangtruck
#heroin
#politics
#gamedev
#politics
#unixhelp



Home  |  disclaimer  |  contact  |  submit quotes