@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24



Comments:

<0> Calc: 300/4100 = 0
<1> .calc 300/4100.
<0> Calc: 300/4100. = 0.0731707317073
<1> this week took me out 7%
<1> :\
<2> ! iip dwa
<2> !q iip dwa
<3> IIP (INTERNAP NTWK SVC) - 1:26pm: .27 Change(-0.04 -3.05%) / Opened(1.32) Lastclose(1.31) / Range: Daily(1.26 - 1.32) Yearly(0.36 - 1.55) / Volume(1645200)
<3> DWA (DREAMWORKS ANIMAT) - 1:27pm: .50 Change(+0.37 +1.42%) / Opened(25.97) Lastclose(26.13) / Range: Daily(25.84 - 26.67) Yearly(22.45 - 34.56) / Volume(218800)
<4> !oil
<4> !rto
<3> Nymex Crude Oil 8.75 Change: -.78 Change%: -1.12 Time: 3:08
<3> Nymex Real-Time Crude Oil Last Trade: .0
<4> .us
<0> US/Canada: (^DJI 11226.98 -1.72%) (^IXIC 2202.65 -1.20%) (^SPX 1274.09 -1.41%) (^RUT 726.73 -1.48%) (^GSPTSE 11662.83 -1.43%) (^SPCDNX 2911.70 -2.91%)
<4> crap



<4> !q drs msft usp
<3> DRS (DRS TECHNOLOGIES) - 1:28pm: .46 Change(-1.27 -2.32%) / Opened(54.58) Lastclose(54.73) / Range: Daily(53.25 - 54.59) Yearly(45.55 - 59.50) / Volume(334000)
<3> MSFT (MICROSOFT CP) - 1:33pm: .93 Change(-0.08 -0.35%) / Opened(22.90) Lastclose(23.01) / Range: Daily(22.82 - 23.0801) Yearly(22.91 - 28.38) / Volume(57109696)
<3> Error: I could not find USP.
<4> !q uso
<3> USO (U.S. OIL FUND ET) - 1:26pm: .55 Change(-1.15 -1.72%) / Opened(66.67) Lastclose(66.70) / Range: Daily(65.39 - 66.75) Yearly(66.30 - 73.23) / Volume(437700)
<5> .oil
<0> Oil: Nymex Crude Future 68.75 -.78 13:08
<6> what stocks should i buy
<1> all of them
<6> lol
<1> ;)
<6> id couldnt lose
<6> that way
<6> but serious
<1> http://marketlinks.org
<6> sweet
<3> ^IXIC - 1:52pm: 5.68 Change(-23.44 -1.05%) Volume(0)
<3> ^DJI - 1:53pm: 38.67 Change(-181.22 -1.59%) Volume(251566768)
<3> ^NYA - 1:52pm: 4.67 Change(-162.90 -1.94%) Volume(0)
<7> .p
<8> Portfolio:
<8> ATI 10.00 (72.6400) 726.40 +2.89%
<8> LVLT 54.00 (4.8200) 260.28 -15.73%
<8> Total portfolio value for HORRiD is .68 -2.78% ($-28.20) loss
<7> .p2
<8> Portfolio:
<8> TM 9.00 (110.0800) 990.72 -1.41%
<8> GTXC.PK 285.00 (3.4400) 980.40 -1.71%
<8> NMTI 74.00 (13.5800) 1004.92 +2.26%
<8> Total portfolio value for HORRiD is 6.04 -0.30% ($-9.03) loss
<1> time for school
<1> **** this evil market
<7> wheres school?
<4> learnhowtoinvest.com
<9> .us
<9> hello?
<9> heh
<0> US/Canada: (^DJI 11233.47 -1.66%) (^IXIC 2205.29 -1.08%) (^SPX 1274.80 -1.36%) (^RUT 726.96 -1.45%) (^GSPTSE 11677.79 -1.30%) (^SPCDNX 2912.23 -2.89%)
<2> !q hans jsda
<3> HANS (HANSEN NATURAL CO) - 1:48pm: .75 Change(-6.07 -3.15%) / Opened(188.00) Lastclose(192.82) / Range: Daily(186.00 - 194.75) Yearly(32.90 - 202.10) / Volume(1564858)
<3> JSDA (JONES SODA CO) - 1:48pm: .11 Change(+0.24 +2.21%) / Opened(10.87) Lastclose(10.87) / Range: Daily(10.31 - 11.55) Yearly(4.15 - 10.95) / Volume(571776)
<2> !q diet
<2> .f diet
<0> DIET :: O/S: 21,921,000
<3> DIET (EDIETS.COM INC) - 1:49pm: .00 Change(-0.25 -4.76%) / Opened(4.95) Lastclose(5.25) / Range: Daily(4.84 - 5.13) Yearly(3.35 - 8.60) / Volume(574327)
<0> DIET :: Float: 11,451,000
<10> .q msft ctrn adbl smmw.pk aig
<8> MSFT (microsoft cp) last: 22.96 -0.05 -0.22% (Vol: 60397856) Daily Range: (22.82-23.0801) Yearly Range: (22.91 - 28.38)
<8> CTRN (citi trends, inc.) last: 47.67 +0.25 0.52% (Vol: 91275) Daily Range: (46.79-48.23) Yearly Range: (14.00 - 57.85)
<8> ADBL (audible inc new) last: 10.25 -0.11 -1.07% (Vol: 150719) Daily Range: (10.21-10.4499) Yearly Range: (9.03 - 20.08)
<8> SMMW.PK (summus works inc) last: 0.0002 0.00 0.00% (Vol: 127179976) Daily Range: (0.0001-0.0002) Yearly Range: (0.0001 - 0.0309)
<8> AIG (amer intl group i) last: 62.90 -1.15 -1.83% (Vol: 5151400) Daily Range: (62.80-64.00) Yearly Range: (52.25 - 71.09)
<11> port?
<11> .q lll
<8> LLL (l-3 comm hldgs in) last: 81.52 -1.59 -1.95% (Vol: 358200) Daily Range: (81.352-83.37) Yearly Range: (66.80 - 88.50)
<11> .p
<8> Portfolio:
<8> LLL 10000.00 (81.8200) 818200.00 +464.28%
<8> Total portfolio value for geldmann is 200.0 +464.28% ($673200.00) gain
<11> !oil



<3> Nymex Crude Oil 8.55 Change: -.98 Change%: -1.41 Time: 3:23
<2> dividend tax cut extended
<2> 5 more yrs of the same tax structure
<2> hmm
<2> !q nfi new
<3> NFI (NOVASTAR FINL INC) - 1:52pm: .73 Change(-1.02 -3.02%) / Opened(33.50) Lastclose(33.75) / Range: Daily(31.85 - 33.50) Yearly(24.08 - 42.55) / Volume(472700)
<3> NEW (NEW CENTURY FINAN) - 1:52pm: .61 Change(-2.42 -4.94%) / Opened(48.85) Lastclose(49.03) / Range: Daily(46.08 - 48.86) Yearly(30.22 - 54.00) / Volume(1471400)
<2> !calc .15 * 200
<12> .15 * 200 = 30.0
<9> .su
<9> .us
<0> US/Canada: (^DJI 11209.77 -1.87%) (^IXIC 2202.01 -1.23%) (^SPX 1272.88 -1.51%) (^RUT 729.70 -1.06%) (^GSPTSE 11682.01 -1.26%) (^SPCDNX 2901.09 -3.28%)
<9> I'm getting ****ed up the *** today
<9> :/
<9> with no lube
<7> snowmen dont need lub
<7> e
<7> but they do need lub
<7> and yeah, bad day
<13> .p
<8> Portfolio:
<8> SGR.V 2000.00 (1.7600) 3520.00 +74.26%
<3> ^IXIC - 2:22pm: 1.81 Change(-27.31 -1.23%) Volume(0)
<8> SGR.V 5000.00 (1.7600) 8800.00 +147.89%
<8> MMU.V 10000.00 (0.2450) 2450.00 +13.95%
<3> ^DJI - 2:22pm: 09.21 Change(-210.68 -1.84%) Volume(276659744)
<8> SGR.V 5000.00 (1.7600) 8800.00 +104.65%
<3> ^NYA - 2:22pm: 4.38 Change(-183.19 -2.18%) Volume(0)
<8> LBE.V 5000.00 (0.7200) 3600.00 +35.85%
<8> SGR.V 3000.00 (1.7600) 5280.00 +67.62%
<8> Total portfolio value for Avis is 50.0 +82.10% ($14630.00) gain
<9> I'm back to -7200 loss
<9> ****
<2> i sold off some things for avg down cash
<2> i had this 12k loss going at one point
<2> i was up 4-5k now down 4-5k
<2> i went thru 8k in the last few days
<2> between +4k to -4k
<4> !q uso drs msft
<3> USO (U.S. OIL FUND ET) - 2:04pm: .14 Change(-0.56 -0.84%) / Opened(66.67) Lastclose(66.70) / Range: Daily(65.39 - 66.75) Yearly(66.30 - 73.23) / Volume(472800)
<3> DRS (DRS TECHNOLOGIES) - 2:06pm: .75 Change(-0.98 -1.79%) / Opened(54.58) Lastclose(54.73) / Range: Daily(53.25 - 54.59) Yearly(45.55 - 59.50) / Volume(413700)
<3> MSFT (MICROSOFT CP) - 2:11pm: .86 Change(-0.15 -0.65%) / Opened(22.90) Lastclose(23.01) / Range: Daily(22.82 - 23.0801) Yearly(22.91 - 28.38) / Volume(62534180)
<11> port? how do you feel about gold in the next 6 months?
<4> probably up
<4> !ol
<4> !oil
<3> Nymex Crude Oil 8.80 Change: -.73 Change%: -1.05 Time: 3:53
<4> !rto
<3> Nymex Real-Time Crude Oil Last Trade: 9.15
<4> !q amtd intc amd aapl
<3> AMTD (TD AMERITRADE HLD) - 2:13pm: .59 Change(-0.52 -3.04%) / Opened(17.00) Lastclose(17.11) / Range: Daily(16.55 - 17.06) Yearly(13.43 - 26.37) / Volume(5484679)
<3> INTC (INTEL CP) - 2:13pm: .75 Change(-0.31 -1.63%) / Opened(18.95) Lastclose(19.06) / Range: Daily(18.75 - 19.02) Yearly(18.60 - 28.84) / Volume(52919544)
<3> AMD (ADV MICRO DEVICES) - 2:08pm: .93 Change(+0.12 +0.39%) / Opened(30.90) Lastclose(30.81) / Range: Daily(30.70 - 31.49) Yearly(15.38 - 42.70) / Volume(9301100)
<3> AAPL (APPLE COMPUTER) - 2:13pm: .75 Change(-0.23 -0.35%) / Opened(64.80) Lastclose(64.98) / Range: Daily(64.07 - 65.44) Yearly(34.54 - 86.40) / Volume(18500116)
<4> .p
<8> Portfolio:
<8> DRS 19.00 (53.4800) 1016.12 -2.76%
<8> MSFT 42.00 (22.8700) 960.54 -5.65%
<8> TRRDX 675.44 (17.5800) 11874.29 -1.05%
<8> USO 100.00 (65.8200) 6582.00 -0.41%
<8> Total portfolio value for port is 32.94794 -1.16% ($-239.13) loss
<14> heh
<4> bah
<14> .p
<4> someone buy DRS
<4> .p2
<8> Portfolio:
<8> TRRDX 856.46 (17.5800) 15056.48 +13.15%
<8> Total portfolio value for port is 56.4789 +13.15% ($1749.74) gain
<4> !q fuel
<3> FUEL (STREICHER MOB FUE) - 2:13pm: .68 Change(-0.40 -12.99%) / Opened(2.65) Lastclose(3.08) / Range: Daily(2.51 - 2.90) Yearly(1.35 - 5.55) / Volume(1272874)
<14> oeh right im on the wrong host heh
<14> .q fxi ccj txn


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

easygoal ass
#cisco
octave one track 3
#directx
#nhl
#hardware
partimgae
ausierose
#cisco
#politics



Home  |  disclaimer  |  contact  |  submit quotes