@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24



Comments:

<0> lol
<1> !q t.to bns.to pca.to su.to
<2> T.TO (TELUS CORP) - 12:27pm: .75 Change(-0.29 -0.64%) / Opened(44.80) Lastclose(45.04) / Range: Daily(44.61 - 45.45) Yearly(41.21 - 49.99) / Volume(301430)
<2> BNS.TO (BANK OF NOVA SCOT) - 12:26pm: .22 Change(-0.42 -0.96%) / Opened(43.64) Lastclose(43.64) / Range: Daily(43.02 - 43.64) Yearly(39.19 - 49.80) / Volume(989706)
<2> PCA.TO (PETRO-CANADA) - 12:26pm: .84 Change(-0.87 -1.79%) / Opened(48.71) Lastclose(48.71) / Range: Daily(47.10 - 48.89) Yearly(33.675 - 59.40) / Volume(1478512)
<2> SU.TO (SUNCOR ENERGY INC) - 12:27pm: .03 Change(-2.09 -2.35%) / Opened(89.06) Lastclose(89.12) / Range: Daily(86.00 - 89.46) Yearly(45.70 - 102.18) / Volume(811107)
<3> avid didn't you say tsx is gonna have a good day?
<1> heh
<1> yeah :)
<1> I guess I was wrong
<3> :/
<3> well the day's not over
<2> ^IXIC - 12:52pm: 3.80 Change(-25.33 -1.14%) Volume(0)
<2> ^DJI - 12:52pm: 48.11 Change(-171.78 -1.50%) Volume(210727472)
<2> ^NYA - 12:52pm: 8.54 Change(-159.03 -1.90%) Volume(0)
<3> .add bawc.ob 1 0.16



<4> Added BAWC.OB
<0> .p2
<4> Portfolio:
<4> AMTD 50.00 (16.6700) 833.50 -14.95%
<4> PPA 100.00 (17.0200) 1702.00 -1.39%
<4> TRRDX 175.03 (17.5800) 3077.01 +2.57%
<4> IIP 900.00 (1.2800) 1152.00 -7.91%
<4> Total portfolio value for jcv is 4.50982 -2.77% ($-192.49) loss
<5> do I even want to know how bad it is?
<5> I haven't checked
<6> lets see
<7> haha
<8> OMG
<6> whats the -162
<8> JCV
<8> AMTD
<8> WOW
<5> .q AMTD
<4> AMTD (td ameritrade hld) last: 16.66 -0.45 -2.70% (Vol: 4351316) Daily Range: (16.66-17.06) Yearly Range: (13.43 - 26.37)
<6> !q acas
<2> ACAS (AMER CAP STRATEGI) - 12:49pm: .84 Change(+0.22 +0.65%) / Opened(33.85) Lastclose(33.62) / Range: Daily(33.65 - 34.04) Yearly(29.65 - 39.61) / Volume(850815)
<6> .oil
<9> Oil: Nymex Crude Future 68.70 -.83 12:22
<8> oil is down
<8> alot
<8> !rto
<2> Nymex Real-Time Crude Oil Last Trade: .0
<8> huh
<8> closed?
<5> looks like the markets are going to hell again
<6> oh
<5> .world
<9> US/Canada: (^DJI 11249.71 -1.51%) (^IXIC 2206.09 -1.04%) (^SPX 1276.74 -1.20%) (^RUT 730.10 -1.01%) (^GSPTSE 11693.66 -1.16%) (^SPCDNX 2927.72 -2.34%)
<9> Europe: (^FCHI 4920.31 -3.28%) (^GDAXI 5652.72 -3.52%) (^FTSE 5912.10 -2.20%) (^SMSI 1227.81 -3.07%) (^SXAXPI 0.00 unch) (^MIBTEL 28156.000 -2.62%)
<9> Asia: (^SSEA 1706.211 +0.73%) (^HSI 16615.551 +1.34%) (^N225 16307.67 +0.92%) (^STI 2548.69 +1.37%) (^TWII 7116.83 +0.66%) (^KS11 1401.47 +1.38%) (^KLSE 958.40 -0.16%) (^BSESN 12217.81 +2.82%)
<9> Australia: (^AXJO 5217.500 unch) (^AORD 5172.100 unch) (^NZ50 3649.989 +0.72%)
<9> Mid East: (^CCSI 2038.36 +1.47%) (^TA100 911.59 -0.48%)
<5> I knew I should of moved to china
<8> lol sn0wman`
<6> dow down 172
<6> wow
<8> crazyness
<5> I'm not even gonna login to my account
<5> **** it
<8> niether am i
<6> !q dwa
<5> later going to get a beer
<2> DWA (DREAMWORKS ANIMAT) - 12:45pm: .56 Change(+0.43 +1.65%) / Opened(25.97) Lastclose(26.13) / Range: Daily(25.84 - 26.60) Yearly(22.45 - 34.56) / Volume(189200)
<8> lol nice sn0wman`
<8> !gold
<2> Nymex Gold Last Trade: .0
<8> everythinng closed
<6> oil is down .88
<8> yeah
<8> !oil
<2> Nymex Crude Oil 8.70 Change: -.83 Change%: -1.19 Time: 2:22
<8> i se
<8> !q uso
<2> USO (U.S. OIL FUND ET) - 12:45pm: .69 Change(-1.01 -1.51%) / Opened(66.67) Lastclose(66.70) / Range: Daily(65.39 - 66.75) Yearly(66.30 - 73.23) / Volume(416600)
<8> !q msft



<2> MSFT (MICROSOFT CP) - 12:51pm: .88 Change(-0.13 -0.56%) / Opened(22.90) Lastclose(23.01) / Range: Daily(22.82 - 23.0801) Yearly(22.91 - 28.38) / Volume(49625232)
<6> unleaded gas got sold off
<8> msft u **** HOLE
<8> more people are taking public transportation
<8> thats why inventory is up
<6> oh
<8> won't last long
<8> summer is here
<8> hurricane season here
<8> flying season here
<0> .p2
<4> Portfolio:
<4> AMTD 50.00 (16.6900) 834.50 -14.85%
<4> PPA 100.00 (17.0200) 1702.00 -1.39%
<4> TRRDX 175.03 (17.5800) 3077.01 +2.57%
<4> IIP 900.00 (1.2710) 1143.90 -8.56%
<4> Total portfolio value for jcv is 7.40982 -2.87% ($-199.59) loss
<0> .us
<9> US/Canada: (^DJI 11243.07 -1.57%) (^IXIC 2205.24 -1.08%) (^SPX 1275.68 -1.29%) (^RUT 729.13 -1.14%) (^GSPTSE 11703.28 -1.08%) (^SPCDNX 2927.96 -2.33%)
<1> .death
<6> !q adsx
<2> ADSX (APPLIED DIGITAL S) - 1:00pm: .29 Change(-0.10 -4.18%) / Opened(2.43) Lastclose(2.39) / Range: Daily(2.27 - 2.44) Yearly(2.11 - 3.95) / Volume(514183)
<1> gold recovering
<1> yo yo
<10> .q egsr
<10> .q egsr.pk
<2> ^IXIC - 1:22pm: 1.83 Change(-27.30 -1.22%) Volume(0)
<2> ^DJI - 1:22pm: 30.68 Change(-189.21 -1.66%) Volume(230404112)
<2> ^NYA - 1:22pm: 9.33 Change(-168.24 -2.01%) Volume(0)
<11> yo
<11> tell me about this stock things
<11> ???
<12> John-Scar: www.investopedia.com
<13> DOWN MSFT DOWN
<13> !q msft
<13> !q nok
<2> MSFT (MICROSOFT CP) - 1:22pm: .85 Change(-0.16 -0.70%) / Opened(22.90) Lastclose(23.01) / Range: Daily(22.82 - 23.0801) Yearly(22.91 - 28.38) / Volume(54039200)
<2> NOK (NOKIA CP ADS) - 1:17pm: .08 Change(-0.77 -3.52%) / Opened(21.69) Lastclose(21.85) / Range: Daily(20.95 - 21.77) Yearly(15.17 - 23.47) / Volume(10074700)
<13> !q mot
<2> MOT (MOTOROLA INC) - 1:17pm: .01 Change(-0.48 -2.23%) / Opened(21.23) Lastclose(21.49) / Range: Daily(20.71 - 21.39) Yearly(16.07 - 24.99) / Volume(12138800)
<13> I guess CPI isnt so great huh
<0> .p2
<4> Portfolio:
<4> AMTD 50.00 (16.6000) 830.00 -15.31%
<4> PPA 100.00 (16.9500) 1695.00 -1.80%
<4> TRRDX 175.03 (17.5800) 3077.01 +2.57%
<4> IIP 900.00 (1.2800) 1152.00 -7.91%
<4> Total portfolio value for jcv is 4.00982 -2.92% ($-202.99) loss
<0> LO **** ME IN THE *** PLEASE L
<14> haha
<0> dow -204
<0> ROFL
<15> yeah
<15> niggas takin a dive
<15> dollars gonna weak
<0> i hope this isn't a major top
<15> forex niggas runnin EUR/USD is gonna feel pain
<0> there's no way of predicting this sort of ****
<0> oh well, i'm only a small fish with $7k
<14> http://www.craigslist.org/about/best/nyc/63231291.html
<4> Tiny URL: http://tinyurl.com/k7sql (URL by iter)
<0> hahaha
<15> iter: ROFL
<0> filthy hedge fund trader who loves being short crude oil, steel and coal, seeks female dom for strap on fun to help further my pain and make me feel worthless.
<0> i hate hedge funds, i hate traders, i hate all PM's, but i love an ***et cl*** that widens out my sphincter shortside.
<0> you must be hot, you must be able to gun me up the *** like my current positions.
<0> i hate myself i hate my life and i hate my job. but i will love you.
<0> please get back to me ... as my year has effectively gone to the sh*tter perhaps we can work out a carve out in lieu of cash payment ...
<0> HEH
<14> I still laugh about that one, over a year later
<14> must be able to gun me up the *** like my current positions indeed
<0> damn
<0> .calc 300/4100
<9> Calc: 300/4100 = 0


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
afghanstin war
#cisco
#stocks
finance yahoo pgpm.pk
DO YOU WANT TO SEND A REPORT OR NOT DrWatson
monlord
what happened to scorp
#politics
t-sql modulo example



Home  |  disclaimer  |  contact  |  submit quotes