| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Comments:
<0> AERTA (ADVANCED ENVIRO A) - 3:59pm: .42 Change(+0.07 +2.98%) / Opened(2.40) Lastclose(2.35) / Range: Daily(2.30 - 2.53) Yearly(1.19 - 2.56) / Volume(262790)
<1> .q hpq
<2> HPQ (hewlett packard c) last: 31.11 -0.52 -1.67% (Vol: 18862100) Daily Range: (30.50-31.87) Yearly Range: (20.43 - 34.52)
<3> !q goog
<0> GOOG (GOOGLE) - 4:00pm: .30 Change(-4.90 -1.30%) / Opened(376.30) Lastclose(376.20) / Range: Daily(369.89 - 376.86) Yearly(228.57 - 475.11) / Volume(5295123)
<3> !q dell msft gm f
<0> DELL (DELL INC) - 4:00pm: .78 Change(-0.57 -2.34%) / Opened(24.27) Lastclose(24.35) / Range: Daily(23.72 - 24.32) Yearly(24.00 - 41.99) / Volume(20228220)
<1> HPQ had 51% increased earnings report and the stock is in the red. WTF?
<0> MSFT (MICROSOFT CP) - 4:00pm: .01 Change(-0.14 -0.60%) / Opened(23.16) Lastclose(23.15) / Range: Daily(22.91 - 24.00) Yearly(23.03 - 28.38) / Volume(81772840)
<0> GM (GEN MOTORS) - 4:00pm: .53 Change(-0.67 -2.56%) / Opened(26.14) Lastclose(26.20) / Range: Daily(25.34 - 26.59) Yearly(18.33 - 37.70) / Volume(10470500)
<0> F (FORD MOTOR CO) - 4:00pm: .02 Change(-0.11 -1.54%) / Opened(7.13) Lastclose(7.13) / Range: Daily(6.98 - 7.14) Yearly(6.75 - 11.48) / Volume(18375900)
<1> the market doesn't make sense
<3> !q t.to bns.to pca.to
<0> T.TO (TELUS CORP) - 4:10pm: .04 Change(-0.46 -1.01%) / Opened(45.21) Lastclose(45.50) / Range: Daily(44.56 - 45.56) Yearly(41.21 - 49.99) / Volume(573971)
<0> BNS.TO (BANK OF NOVA SCOT) - 4:10pm: .64 Change(-0.66 -1.49%) / Opened(44.30) Lastclose(44.30) / Range: Daily(43.42 - 44.61) Yearly(39.19 - 49.80) / Volume(1956011)
<0> PCA.TO (PETRO-CANADA) - 4:10pm: .71 Change(+0.72 +1.50%) / Opened(48.25) Lastclose(47.99) / Range: Daily(47.94 - 49.25) Yearly(33.415 - 59.40) / Volume(3202900)
<3> if it made sense, we'd all be rich
<1> true
<1> .q nt
<2> NT (nortel ntwks cp h) last: 2.47 -0.11 -4.45% (Vol: 48322500) Daily Range: (2.40-2.62) Yearly Range: (2.50 - 3.57)
<1> HP shares rose 5 percent on the news. Earlier, they lost 52 cents to close at $31.11 on the New York Stock Exchange.
<1> wtf
<1> hpq might be a good buy
<3> !q nt.to
<0> NT.TO (NORTEL NETWORKS C) - 4:16pm: .70 Change(-0.19 -6.57%) / Opened(2.91) Lastclose(2.89) / Range: Daily(2.66 - 2.93) Yearly(2.75 - 4.22) / Volume(16078731)
<1> !q ltr
<0> LTR (LOEWS CP) - 4:04pm: .86 Change(-0.06 -0.17%) / Opened(36.00) Lastclose(35.92) / Range: Daily(35.62 - 36.07) Yearly(23.8033 - 36.89) / Volume(1403100)
<1> !q ltx
<0> Error: I could not find LTX.
<1> !q ltxx
<0> LTXX (LTX CP) - 4:00pm: .81 Change(+0.25 +4.50%) / Opened(5.53) Lastclose(5.56) / Range: Daily(5.53 - 5.90) Yearly(3.20 - 6.74) / Volume(1866624)
<4> !q jsda
<0> JSDA (JONES SODA CO) - 4:00pm: .87 Change(+1.18 +12.18%) / Opened(9.69) Lastclose(9.69) / Range: Daily(9.69 - 10.95) Yearly(4.15 - 10.45) / Volume(708670)
<4> !q mtsx
<0> MTSX (METAL STORM LTD A) - 3:59pm: .60 Change(+0.16 +6.56%) / Opened(2.75) Lastclose(2.44) / Range: Daily(2.46 - 2.75) Yearly(1.75 - 4.84) / Volume(44864)
<4> !q aami.ob
<0> Error: I could not find AAMI.OB.
<4> !q aami.pk
<0> Error: I could not find AAMI.PK.
<1> .q amtd
<4> !q aamu.ob
<2> AMTD (td ameritrade hld) last: 17.11 -0.16 -0.94% (Vol: 9383490) Daily Range: (17.00-17.41) Yearly Range: (13.34 - 26.37)
<4> .qx aamu.ob
<0> AAMU.OB (AMERICAN AMMUNITN) - 11:48am: .34 Change(0.00) / Opened(0.35) Lastclose(0.34) / Range: Daily(0.33 - 0.35) Yearly(0.04 - 0.17) / Volume(31290)
<2> .qx AAMU.OB (last: 0.34 0.00%) (0.04 - 0.17) (EPS: -1.535) (div: none) (O/S: 4,897,000) (float: 3,091,000)
<4> !q vlccf
<4> .qx vlccf
<0> VLCCF (KNIGHTSBRIDGE TNK) - 4:00pm: .35 Change(+0.28 +1.12%) / Opened(25.07) Lastclose(25.07) / Range: Daily(25.07 - 25.41) Yearly(23.76 - 45.55) / Volume(70166)
<2> .qx VLCCF (last: 25.25 +1.12%) (23.76 - 45.55) (EPS: 2.571) (div: 14.36%) (O/S: 17,100,000) (float: 0)
<4> .d vlccf
<5> .d :: VLCCF :: Last: 25.25 Dividend: 3.60 Yield: 14.36%
<4> .f fro
<5> FRO :: O/S: 74,825,000
<5> FRO :: Float: 38,916,000
<0> 02:23:00PM - Tuesday, May 16, 2006 PDT
<0> ..Ticker closed.
<1> +$970.00 +7.46%
<1> on one of my accounts
<1> today, not bad
<4> !q acas
<0> ACAS (AMER CAP STRATEGI) - 4:00pm: .62 Change(-0.15 -0.44%) / Opened(33.83) Lastclose(33.77) / Range: Daily(33.56 - 33.96) Yearly(29.65 - 39.61) / Volume(2242077)
<4> .qx vtss
<2> .qx VTSS (last: 1.78 +2.78%) (1.50 - 3.79) (EPS: -0.569) (div: none) (O/S: 221,430,000) (float: 218,905,000)
<4> !q vtss
<0> VTSS (VITESSE SEMICOND) - 4:00pm: .85 Change(+0.05 +2.78%) / Opened(1.80) Lastclose(1.80) / Range: Daily(1.78 - 1.88) Yearly(1.50 - 3.79) / Volume(4010167)
<6> sirs
<6> how is the market? relatively unchanged?
<7> yeah
<7> .p
<2> Portfolio:
<2> DRS 19.00 (54.7300) 1039.87 -0.49%
<2> MSFT 42.00 (23.0000) 966.00 -5.12%
<2> TRRDX 675.44 (17.5800) 11874.29 -1.05%
<2> Total portfolio value for port is 80.15794 -1.30% ($-182.92) loss
<7> !q trrdx
<0> TRRDX (T ROWE PRICE RETI) - 5:35pm: .58 Change(-0.04 -0.23%) / Opened(N/A) Lastclose(17.62) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<7> .q ^spx
<2> ^GSPC (s&p 500 index,rth) last: 1292.08 -2.42 -0.19% (Vol: 0) Daily Range: (1288.51-1297.88) Yearly Range: (1153.64 - 1326.70)
<1> port: is that your entire portfolio?
<7> sn0wman`: right now yes
<7> !oil
<0> Nymex Crude Oil 9.50 Change: -.03 Change%: -.04 Time: 7:18
<7> .us
<5> US/Canada: (^DJI 11419.89 -0.08%) (^IXIC 2229.13 -0.42%) (^SPX 1292.08 -0.19%) (^RUT 737.47 -0.02%) (^GSPTSE 11829.42 -0.02%) (^SPCDNX 2996.29 -1.11%)
<1> .world
<5> US/Canada: (^DJI 11419.89 -0.08%) (^IXIC 2229.13 -0.42%) (^SPX 1292.08 -0.19%) (^RUT 737.47 -0.02%) (^GSPTSE 11829.42 -0.02%) (^SPCDNX 2996.29 -1.11%)
<5> Europe: (^FCHI 5081.69 +0.33%) (^GDAXI 5851.92 -0.09%) (^FTSE 5912.10 -2.20%) (^SMSI 1265.50 unch) (^SXAXPI 0.00 unch) (^MIBTEL 28894.000 -0.22%)
<5> Asia: (^SSEA 1693.793 -3.17%) (^HSI 16393.109 -0.62%) (^N225 16158.42 unch) (^STI 2513.70 unch) (^TWII 7069.90 unch) (^KS11 1382.11 unch) (^KLSE 959.94 -0.49%) (^BSESN 11873.73 unch)
<5> Australia: (^AXJO 5217.400 unch) (^AORD 5170.200 unch) (^NZ50 3623.652 unch)
<5> Mid East: (^CCSI 2038.36 +1.47%) (^TA100 916.00 +1.62%)
<1> ^SSEA went down
<8> Hm hm
<1> unusual
<3> !q 0013.hk
<0> 0013.HK (HUTCHISON) - 3:59am: .80 Change(+0.20 +0.28%) / Opened(72.60) Lastclose(72.60) / Range: Daily(72.20 - 73.15) Yearly(66.50 - 83.05) / Volume(14383624)
<4> .qx vlccf
<2> .qx VLCCF (last: 25.25 +1.12%) (23.76 - 45.55) (EPS: 2.571) (div: 14.36%) (O/S: 17,100,000) (float: 0)
<6> im tuned in to the lightning round
<9> is that like smoking crack ??
<6> never smoked crack before
<9> well gotta run for a bit
<9> back later
<4> .d clm
<5> .d :: CLM :: Last: 7.00 Dividend: 1.04 Yield: 14.94%
<4> crf
<4> .d crf
<5> .d :: CRF :: Last: 15.84 Dividend: 2.11 Yield: 13.36%
<4> !calc .176 * 12
<10> .176 * 12 = 2.112
<6> did yoiu see that clown on there with cramer
<4> !calc .087 * 12
<10> .087 * 12 = 1.044
<4> !q clm crf
<0> CLM (CORNERSTONE ST VL) - 3:59pm: .00 Change(+0.01 +0.14%) / Opened(7.03) Lastclose(6.99) / Range: Daily(6.99 - 7.04) Yearly(5.94 - 8.50) / Volume(49600)
<0> CRF (CORNERSTONE TTL R) - 3:51pm: .84 Change(+0.03 +0.19%) / Opened(15.84) Lastclose(15.81) / Range: Daily(15.81 - 15.96) Yearly(12.90 - 17.29) / Volume(17700)
<11> .q oxy
<2> OXY (occidental pet) last: 96.97 -2.18 -2.25% (Vol: 6942100) Daily Range: (95.15-97.50) Yearly Range: (64.05 - 108.52)
<6> buybuybuy
<4> oxy
<4> no
<4> 15:57ET Occidental Petro: US says no more free trade talks scheduled with Ecuador after seizure of OXY ***ets - Reuters (OXY)
<4> ecuador just took oxy's oil fields
<7> yup
<4> so you better re compute oxy's value
<4> i'm sure they still have some value, what it is i dont know
<4> i didnt know the u.s. gov't got into it tho
<12> of course they did
<12> we don't talk to cuba because they nationalized ***ets owned by us citizens in the 1960s
<11> ah
<11> .europe
<5> Europe: (^FCHI 5081.69 +0.33%) (^GDAXI 5851.92 -0.09%) (^FTSE 5912.10 -2.20%) (^SMSI 1265.50 unch) (^SXAXPI 0.00 unch) (^MIBTEL 28894.000 -0.22%)
<11> .asia
<5> Asia: (^SSEA 1693.793 -3.17%) (^HSI 16393.109 -0.62%) (^N225 16158.42 unch) (^STI 2513.70 unch) (^TWII 7069.90 unch) (^KS11 1382.11 unch) (^KLSE 959.94 -0.49%) (^BSESN 11873.73 unch)
<13> .q siri ais bac zak
<2> SIRI (sirius satellite) last: 4.22 -0.02 -0.47% (Vol: 36986216) Daily Range: (4.20-4.3501) Yearly Range: (4.18 - 7.98)
<2> AIS (antares pharma in) last: 1.46 -0.01 -0.68% (Vol: 114300) Daily Range: (1.37-1.47) Yearly Range: (0.70 - 1.89)
<2> BAC (bk of america cp) last: 49.64 +0.09 0.18% (Vol: 8125300) Daily Range: (49.39-49.80) Yearly Range: (41.13 - 50.50)
<13> .q tcx
<2> TCX (tucows inc) last: 0.81 -0.02 -2.47% (Vol: 141800) Daily Range: (0.81-0.84) Yearly Range: (0.47 - 1.32)
<13> .q googl
<13> .q goog
<2> GOOG (google) last: 371.30 -4.90 -1.32% (Vol: 5317198) Daily Range: (369.89-376.86) Yearly Range: (228.57 - 475.11)
<13> wow
<13> huge drop
<14> time to buy google or not ?
<6> cramer says buybuybuy for goog
<6> buybuybuy for yahoo also
<6> im still rolling high with my goog
<14> gotta go get CD-Rs
<6> CDz
<14> I'll take some of these old POS computers and install linux on them
Return to
#stocks
or
Go to some related
logs:
#beginner
she only sucks dick
#beginner
marvel FC5 instructions
glyrax
timebomb + irssi
#sex
#delphi
pornifidelity
ubuntu i368 pentium d
|
|