@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34



Comments:

<0> INTC - INTEL CP- 23.99 -0.27 -1.05% (1428104) Daily Range: [----------------------------------------] -309% (25.32 25.75) Yearly Range: [+++-------] 30% (21.89 28.84)
<1> KLJFKLSJFLSJKFS
<1> LOL
<2> wowzers
<1> GUIDANCE LOW
<1> GUIDANCE TANKING
<3> HOW MUCH YOU MADE?
<1> 20K
<1> IF MY NUMBERS ARE RIGHT
<4> LOUD NOISES
<3> WELL DONE
<4> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 2.62 +0.63 +31.66% (273084) Daily Range: [++++------] 48% (2.26 3.00) Yearly Range: [++++++++++] 1423% (0.20 0.37)
<3> GOOD PLAY
<2> !q intc
<0> INTC - INTEL CP- 23.95 -0.27 -1.05% (1450304) Daily Range: [-----------------------------------------] -318% (25.32 25.75) Yearly Range: [++--------] 29% (21.89 28.84)



<5> .dow .oil
<2> JJ
<2> how much did you spend on options?
<5> !q bcrx goog msft
<0> BCRX - BIOCRYST PHARM IN- 22.45 +3.37 +17.70% (9049200) Daily Range: [+++++++---] 78% (20.50 23.00) Yearly Range: [++++++++++] 110% (3.68 20.69)
<0> GOOG - GOOGLE- 467.35 +0.86 +0.18% (174197) Daily Range: [++++++----] 65% (462.53 469.90) Yearly Range: [+++++++++-] 97% (172.57 475.11)
<0> MSFT - MICROSOFT CP- 26.90 -0.20 -0.74% (6813592) Daily Range: [----------] 0% (26.90 27.19) Yearly Range: [++++++----] 69% (23.82 28.25)
<6> ^DJI (DJ INDU AVERAGE) -> 10896.32 -63.55 4:05pm
<1> THOUGHTS?
<1> THOUGHTS ROOKIES?
<1> THOUGHTS BAGS?
<5> .oil
<2> thoughts are
<6> Oil: Nymex Crude Future 66.39 2.47 01/17
<2> what did you buy
<1> THOUGHTS BAGS?
<1> I BOUGHT
<1> INTEL JAN 25 PUTS
<1> AT .3
<1> CURRENTLY FACE VALUE IS 1.00
<2> wow
<1> THROW IN SOME PREMIUM
<1> WE'RE TALKING 1.2?
<1> 1.25?
<1> BAWHAHAHAAHA
<2> you bought 5k worth?
<1> approx
<1> yes
<2> man, you're going to pay for your entire condo this month.
<1> LOL
<1> I MIGHT NEED
<1> TO LOOK FOR A NICER ONE
<7> lol
<1> THOUGHTS BAGS?
<1> THOUGHTS WET BEHIND THE EARS ROOKIE Mo-oZ??
<7> hey you wanna buy my house?
<7> jk
<7> but seriously
<7> buy it
<8> !q intc
<0> INTC - INTEL CP- 23.89 -0.27 -1.05% (3610060) Daily Range: [-------------------------------------------] -332% (25.32 25.75) Yearly Range: [++--------] 28% (21.89 28.84)
<8> !q amd
<0> AMD - ADV MICRO DEVICES- 32.59 -1.27 -3.72% (1257400) Daily Range: [++++------] 45% (32.15 33.12) Yearly Range: [+++++++---] 79% (14.08 37.46)
<1> PORT
<1> HEY PORT
<1> THOUGHTS?
<1> JCV HOW DO YOU LIKE MY PICK OF THE WEEK
<1> THOUGHTS?
<8> whats with thoughts
<8> what pick did u make?
<1> PORT
<8> play?
<8> !q play
<0> PLAY - PORTALPLAYER INC- 30.75 -0.38 -1.22% (305300) Daily Range: [+++++++---] 71% (29.65 31.19) Yearly Range: [+++++++++-] 92% (15.59 31.95)
<1> I BOGHT INTEL 25 PUTS
<8> !q aapl
<0> AAPL - APPLE COMPUTER- 83.80 -0.8798 -1.03% (8986184) Daily Range: [----------] -2% (83.87 86.38) Yearly Range: [+++++++++-] 95% (33.11 86.40)
<1> FOR .30 CENTS
<1> CURRENT FACE VALUE IS 1.2
<8> oh nice



<1> INTEL TANKING
<1> WITH PREMIUM
<1> I MIGHT HAVE HIT A 5 BAGGER
<1> WITH 5000
<3> JJ whats total proffit now?
<3> !Q INTC
<0> INTC - INTEL CP- 23.75 -0.27 -1.05% (3629352) Daily Range: [----------------------------------------------] -365% (25.32 25.75) Yearly Range: [++--------] 26% (21.89 28.84)
<8> JJ no caps please.
<3> 25l?
<8> its annoying.
<3> 25k?
<1> PORT
<1> I JUST HIT A 5 BAGGER
<1> ITS GONNA BE CAPS
<1> FOR 5 DAYS
<8> congrats
<8> lol
<1> IM WORTH 1.8 RYEUKENS
<1> still TANKING
<2> !q intc
<0> INTC - INTEL CP- 23.76 -0.27 -1.05% (4807480) Daily Range: [----------------------------------------------] -362% (25.32 25.75) Yearly Range: [++--------] 26% (21.89 28.84)
<9> !q aapl
<0> AAPL - APPLE COMPUTER- 83.73 -0.8798 -1.03% (9000058) Daily Range: [----------] -5% (83.87 86.38) Yearly Range: [+++++++++-] 94% (33.11 86.40)
<10> !q siri sunw spil twtc lu bbi avrx jdsu glw msft
<0> SIRI - SIRIUS SATELLITE - 6.20 -0.0801 -1.28% (5850236) Daily Range: [----------] 0% (6.1999 6.3101) Yearly Range: [+++++-----] 50% (4.42 7.98)
<0> SUNW - SUN MICROSYS INC- 4.52 -0.10 -2.12% (3344268) Daily Range: [++++------] 40% (4.395 4.7007) Yearly Range: [++++++----] 69% (3.42 5.00)
<0> SPIL - SILICONWARE PR AD- 6.87 +0.05 +0.73% (497397) Daily Range: [++++++----] 66% (6.73 6.94) Yearly Range: [+++++++---] 78% (3.0746 7.88)
<0> TWTC - TIME WARNER TELEC- 10.01 -0.08 -0.80% (23389) Daily Range: [++++++++++] 110% (9.90 10.00) Yearly Range: [+++++++++-] 96% (3.31 10.28)
<0> LU - LUCENT TECH INC- 2.56 -0.10 -3.77% (4786100) Daily Range: [++++------] 42% (2.53 2.60) Yearly Range: [+---------] 15% (2.35 3.70)
<0> BBI - BLOCKBUSTER INC- 3.79 -0.07 -1.81% (142300) Daily Range: [++--------] 25% (3.72 4.00) Yearly Range: [----------] 8% (3.19 10.65)
<0> AVRX - AVALON PHARMACEUT- 4.35 -0.11 -2.47% (3808) Daily Range: [----------] 0% (4.35 4.4601) Yearly Range: [----------] 1% (4.26 9.15)
<0> JDSU - JDS UNIPHASE CP- 2.85 -0.10 -3.38% (8247218) Daily Range: [----------] 0% (2.849 2.96) Yearly Range: [+++++++++-] 91% (1.32 3.00)
<10> HAHHA
<0> GLW - CORNING INC- 24.25 -0.46 -1.85% (406300) Daily Range: [+++-------] 36% (24.05 24.599) Yearly Range: [+++++++++-] 94% (10.61 25.05)
<0> MSFT - MICROSOFT CP- 26.75 -0.20 -0.74% (7150040) Daily Range: [---------------] -51% (26.90 27.19) Yearly Range: [++++++----] 66% (23.82 28.25)
<11> !pm
<10> wow
<4> !q klge.pk
<0> KLGE.PK - KLEGG ELECTRONCS - 2.62 +0.63 +31.66% (346284) Daily Range: [++++------] 48% (2.26 3.00) Yearly Range: [++++++++++] 1423% (0.20 0.37)
<10> when is klegg coming out with that mini
<2> so what did intc announce? how far were the numbers off?
<2> !pm
<11> klegg that name looks familiar
<11> is it behind a more-well known brand?
<11> or does it get marketted as klegg elec when their products hit the shelf?
<10> klegg electronics
<11> ok guess I never saw that stuff before
<11> it's a US chain ?
<10> i believe so
<12> !q intl
<0> INTL - INTER TEL INC- 21.54 -0.57 -2.66% (80486) Daily Range: [++++++++++] 110% (20.81 21.47) Yearly Range: [+++-------] 33% (17.27 30.00)
<12> !s intel
<0> GSIG.PK(GLOBAL SEC INTEL), IYSA.OB(INTELISYS AVATN), SITG.OB(SEC INTELL TECHS), GKIG.OB(GK INTELLIGENCE), IDN(INTELLI CHECK), ININ(INTERACT INTELL), INS(INTEL SYS CP), INTD(INTELIDATA TECH), CICI.OB(COMM INTELLIGENC), INTC(INTEL CORP)
<11> !q sho-h.v
<0> SHO-H.V - SHARPE RESOURCES - 0.10 0.00 0.00% () Daily Range: [----------] 0% (0.10 0.11) Yearly Range: [+++++-----] 50% (0.03 0.17)
<12> !q ins
<0> INS - INTELLIGENT SYS C- 2.45 +0.07 +2.94% (900) Daily Range: [+++++-----] 50% (2.40 2.50) Yearly Range: [+---------] 19% (1.96 4.52)
<11> meh it didn't move
<2> !q hao.v
<0> HAO.V - HABANERO RESOURCE- 0.80 +0.06 +8.11% (454023) Daily Range: [++++++----] 62% (0.75 0.83) Yearly Range: [++++++++++] 107% (0.07 0.75)
<1> !q INTC
<0> INTC - INTEL CP- 23.74 -0.27 -1.05% (9005504) Daily Range: [----------------------------------------------] -367% (25.32 25.75) Yearly Range: [++--------] 26% (21.89 28.84)
<12> Thanks
<2> !q sndk
<0> SNDK - SANDISK CP- 70.60 -1.2899 -1.77% (6836344) Daily Range: [++++------] 44% (69.35 72.18) Yearly Range: [++++++++--] 84% (20.25 79.80)
<2> !q bns.to ry.to
<0> BNS.TO - BANK OF NOVA SCOT- 45.97 -0.27 -0.58% (878202) Daily Range: [+++++-----] 52% (45.78 46.14) Yearly Range: [++++++----] 65% (38.63 49.80)
<0> RY.TO - ROYAL BANK OF CAN- 91.16 -0.04 -0.04% (496340) Daily Range: [++--------] 27% (91.00 91.59) Yearly Range: [+++++++++-] 93% (62.50 93.00)
<2> !q su.to
<0> SU.TO - SUNCOR ENERGY INC- 81.44 +2.19 +2.76% (723456) Daily Range: [++++++++++] 100% (79.71 81.44) Yearly Range: [++++++++++] 104% (38.76 79.60)
<1> LOL
<1> INTEL STILL TANKING
<1> OH HAPPY DAY
<13> hey allright


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

sundae diverguy pregnant
#politics
#computers
#unixhelp
#red
bender183
homless count in sf
php mail $mesage \n problem
#windows
#politics



Home  |  disclaimer  |  contact  |  submit quotes