@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11



Comments:

<0> metallica, nice.
<1> very soon it will be time to sell it, don't you think so?
<2> sell what
<1> MRB
<2> brb food
<0> hmm
<0> Intel (intc) took a DIVE today, whats up with that
<2> Do you own shares of it?
<2> lol
<2> you guys are clueless
<2> Stocks May Slide on Dell, Icahn-Time Warner Deal
<3> What's 'May Slide on Dell, Icahn-Time Warner Deal'?
<2> Stocks, die.
<3> I don't know what 'die.' is
<2> Stocks, but you will soon.
<3> What's 'but you will soon.'?



<4> .gold
<5> Gold - 549.2
<4> .oil
<5> Oil: Nymex Crude Future 59.60 1.14 09:22
<6> AIES guidance for next quarter 41% to 58% above estimates, excellent buy mid 15's
<7> !Q CTDC
<8> CTDC (CHINA DEV GRP COR) - 9:55am: .89 Change(+0.04 +0.45%) / Opened(8.97) Lastclose(8.85) / Range: Daily(8.85 - 9.40) Yearly(1.53 - 14.50) / Volume(187331)
<8> ^IXIC - 10:17am: 0.47 Change(-14.16 -0.62%) Volume(0)
<8> ^DJI - 10:17am: 94.27 Change(-26.41 -0.24%) Volume(85092424)
<8> ^NYA - 10:17am: 5.01 Change(-11.73 -0.15%) Volume(0)
<8> ^GSPC - 10:17am: 5.54 Change(-3.84 -0.30%) Volume(490415232)
<9> .q aapl
<5> AAPL (apple computer) last: 70.05 -0.52 -0.74% , range: 69.61-70.64, vol: 4927550
<6> missed my accumulation point on AEIS, running away from me
<6> .gold
<5> Gold - 551.5
<6> .oil
<5> Oil: Nymex Crude Future 59.64 1.18 09:29
<2> !q aies
<8> Error: No such symbol AIES. Please try again, or call your operator to help you. Error 271433842-37439
<2> !q aies.ob
<8> Error: No such symbol AIES.OB. Please try again, or call your operator to help you. Error 271433842-37439
<2> JayD
<2> whats the symbol
<10> !q aeis
<8> AEIS (ADVANCED ENERGY) - 10:17am: .44 Change(-0.56 -3.50%) / Opened(16.69) Lastclose(16.00) / Range: Daily(15.26 - 16.69) Yearly(7.74 - 16.83) / Volume(658261)
<2> lol good ****
<2> ligh7 how are you doing
<2> !q cmgi
<2> I'm doing well
<8> CMGI (CMGI INC) - 10:17am: .37 Change(+0.03 +2.24%) / Opened(1.36) Lastclose(1.34) / Range: Daily(1.35 - 1.38) Yearly(1.29 - 2.41) / Volume(2086287)
<2> !return 1.30 1.37
<10> 730am here deus
<3> The Return rate for 1.30 -> 1.37 is: 5.38461538462%
<10> fearly
<2> How many shares I got I wont tell you
<10> f-early
<2> but I made enough in 2 days to buy a polo leather jacket I wanted
<2> lol
<2> I'm going for $2!
<2> yehaaaaaaaaaaaaaaaaaaaaaa!
<10> i got $500 in dividends yesterday
<11> what you guys think of AMZN
<2> !return 1.30 2.00
<11> seems pretty low lately
<3> The Return rate for 1.30 -> 2.00 is: 53.8461538462%
<10> fro earnings today
<2> TimothyW
<2> I got some things I want to sell you
<12> don't want anything.
<13> how's trading?
<10> #1.50 dividend on fro
<12> Do you want the Reverend ?
<2> about to run aeis with jayd
<10> who's trading?
<12> grr
<2> lol a G on cmgi in 1 day
<10> !q grr
<8> GRR (ASIA TIGERS FUND) - 9:39am: .00 Change(0.00) / Opened(16.00) Lastclose(16.00) / Range: Daily(16.00 - 16.02) Yearly(10.80 - 16.89) / Volume(7500)



<2> I wonder when TS pays dividend
<2> I Coulden't figure it out
<12> !q SCV.V
<2> ligh7 help me out
<8> SCV.V (SOVEREIGN CHIEF V) - 11:47am: .59 Change(0.00) / Opened(0.60) Lastclose(0.59) / Range: Daily(0.59 - 0.60) Yearly(0.25 - 0.87) / Volume(400)
<2> when does TS pay its dividend
<2> and how much
<2> please sir
<10> buy fro
<2> !q fro
<8> FRO (FRONTLINE LTD) - 10:17am: .57 Change(-0.63 -1.61%) / Opened(38.50) Lastclose(39.20) / Range: Daily(38.43 - 38.75) Yearly(35.89 - 57.97) / Volume(424900)
<11> i can never figure dividend into my calcs
<2> I'm capped out on margin
<11> hehe
<2> almost
<2> lol
<10> .qx ys
<10> .qx ts
<2> I'm tryin to sell some **** right now
<2> !q aeis
<8> AEIS (ADVANCED ENERGY) - 10:22am: .39 Change(-0.61 -3.81%) / Opened(16.69) Lastclose(16.00) / Range: Daily(15.26 - 16.69) Yearly(7.74 - 16.83) / Volume(689511)
<10> your making this up deus
<5> .qx YS (last: 0.00 N/A) (N/A - N/A) (EPS: N/A) (div: none) (O/S: N/A) (float: N/A)
<5> .qx TS (last: 152.65 +1.50%) (52.65 - 164.90) (EPS: 11.094) (div: 1.97%) (O/S: 118,050,000) (float: 46,712,000)
<6> AEIS just filled the gap
<2> lol is this real time?
<6> no real time is 15.65
<2> ligh7: Yeah I know
<13> .qx aeis
<5> .qx AEIS (last: 15.60 -4.00%) (7.74 - 16.83) (EPS: -0.592) (div: none) (O/S: 44,371,000) (float: 29,280,000)
<2> ligh7: you wan't a screenshot?
<6> the bot in here uses 15-20 minute delayed yahoo quotes
<2> lol
<10> boring deus
<2> yeah but some are live
<2> some quotes are liv
<2> live
<2> like major stocks
<2> ligh7 shut up you **** :PO
<2> I'm stock pro, your stock fo
<2> this ****s, I'm out
<6> what ****s?
<6> be more professional
<6> make $$
<10> !q sfl
<8> SFL (SHIP FINC INTL) - 10:22am: .06 Change(-0.15 -0.82%) / Opened(18.21) Lastclose(18.21) / Range: Daily(18.03 - 18.25) Yearly(16.30 - 23.01) / Volume(31100)
<10> !calc 2/18.06
<3> 2/18.06 = 0.110741971207
<8> ^IXIC - 10:47am: 2.95 Change(-11.68 -0.51%) Volume(0)
<8> ^DJI - 10:47am: 90.11 Change(-30.57 -0.27%) Volume(105224992)
<8> ^NYA - 10:47am: 6.38 Change(-10.36 -0.13%) Volume(0)
<8> ^GSPC - 10:47am: 5.13 Change(-4.25 -0.33%) Volume(659265536)
<10> !q fccg.pk
<8> FCCG.PK (FOG CUTTER CAP GR) - 2:13pm: .50 Change(0.00) / Opened(N/A) Lastclose(3.50) / Range: Daily(N/A - N/A) Yearly(3.00 - 4.00) / Volume(0)
<11> !q DFEVX
<8> DFEVX (DFA EMERGING MARK) - 6:00pm: .01 Change(+0.28 +1.09%) / Opened(N/A) Lastclose(25.73) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<14> .q siri
<5> SIRI (sirius satellite) last: 5.45 -0.20 -3.67% , range: 5.40-5.571, vol: 41366528
<15> .q abmd
<5> ABMD (abiomed inc) last: 10.80 -0.08 -0.74% , range: 10.60-10.89, vol: 33032
<6> .oil
<5> Oil: Nymex Crude Future 59.60 1.14 10:38
<16> anyone following INPC?
<8> ^IXIC - 11:17am: 6.61 Change(-8.02 -0.35%) Volume(0)
<8> ^DJI - 11:17am: 12.20 Change(-8.48 -0.08%) Volume(125834624)
<8> ^NYA - 11:17am: 5.45 Change(-1.29 -0.02%) Volume(0)
<8> ^GSPC - 11:17am: 7.44 Change(-1.94 -0.15%) Volume(799126016)
<4> !q bns.to t.to
<8> BNS.TO (BANK OF NOVA SCOT) - 11:03am: .05 Change(-0.12 -0.25%) / Opened(47.20) Lastclose(47.17) / Range: Daily(47.00 - 47.20) Yearly(38.79 - 49.80) / Volume(490237)
<8> T.TO (TELUS CORP) - 11:03am: .74 Change(-1.26 -2.80%) / Opened(44.85) Lastclose(45.00) / Range: Daily(43.55 - 44.85) Yearly(36.61 - 49.99) / Volume(568509)
<17> .q ^spx
<5> ^GSPC (s&p 500 index) last: 1287.21 -2.17 -0.17% , range: 1284.07-1289.26, vol: 802985728
<18> !ise


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

Calm_girl
#beginner
#politics
getdataback vs spinrite
skr0oface
#hardware
#sql
#politics
wow mexicans
#sex



Home  |  disclaimer  |  contact  |  submit quotes