@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15



Comments:

<0> BUY MSFT!#!@#
<0> !q msft
<1> MSFT (MICROSOFT CP) - 1:32pm: .04 Change(-0.11 -0.48%) / Opened(23.16) Lastclose(23.15) / Range: Daily(22.91 - 24.00) Yearly(23.03 - 28.38) / Volume(50299096)
<0> nice
<0> ****tards
<2> im guessing your position on MSFTwent south
<3> unter: you are so cool
<2> im just giving you a hard time :)
<3> i know
<3> i'm just bitter
<3> lol
<2> what happened?
<3> i got hasty
<2> on what
<3> iip
<3> :\



<3> go figure
<2> yeah
<2> ****s bro
<3> it's allright
<3> there's still pretty big demand for iip from what the lvl 2 screen shows
<4> !q iip
<1> IIP (INTERNAP NTWK SVC) - 1:28pm: .30 Change(-0.04 -2.99%) / Opened(1.33) Lastclose(1.34) / Range: Daily(1.29 - 1.36) Yearly(0.36 - 1.55) / Volume(1783300)
<3> 1.3
<3> :(
<4> !q amtd
<1> AMTD (TD AMERITRADE HLD) - 1:36pm: .21 Change(-0.06 -0.35%) / Opened(17.35) Lastclose(17.27) / Range: Daily(17.00 - 17.41) Yearly(13.34 - 26.37) / Volume(6015577)
<4> lucky there
<5> well i gotta run time to return this POS computer to a MILF on the north side
<4> it was pretty low
<3> lucky
<4> heh
<3> ?
<4> !q drs
<4> this morning
<1> DRS (DRS TECHNOLOGIES) - 1:31pm: .95 Change(+0.29 +0.53%) / Opened(54.98) Lastclose(54.66) / Range: Daily(54.50 - 54.98) Yearly(45.55 - 59.50) / Volume(227000)
<4> was low
<5> good luck on the money making
<4> drs == good buy
<5> ill be back later
<4> !q msft
<1> MSFT (MICROSOFT CP) - 1:37pm: .03 Change(-0.12 -0.52%) / Opened(23.16) Lastclose(23.15) / Range: Daily(22.91 - 24.00) Yearly(23.03 - 28.38) / Volume(50685904)
<4> .q ^spx
<6> ^GSPC (s&p 500 index,rth) last: 1295.07 +0.57 0.04% (Vol: 0) Daily Range: (1288.51-1297.88) Yearly Range: (1153.64 - 1326.70)
<4> oh a come back
<4> **** come back
<5> or find me at www.computerdudesonline.com using the internal communications system (must have a user account though)
<4> .p
<6> Portfolio:
<6> DRS 19.00 (54.9100) 1043.29 -0.16%
<6> MSFT 42.00 (22.9900) 965.58 -5.16%
<6> TRRDX 675.44 (17.6200) 11901.31 -0.82%
<6> Total portfolio value for port is 10.17566 -1.09% ($-152.90) loss
<4> killer
<4> msft
<4> crap
<3> yeah for real
<4> good thing i only have 1k in there
<1> ^IXIC - 1:52pm: 4.69 Change(-3.83 -0.17%) Volume(0)
<3> amtd has killed me
<1> ^DJI - 1:52pm: 38.54 Change(+9.77 +0.09%) Volume(194577840)
<1> ^NYA - 1:52pm: 0.53 Change(+22.32 +0.27%) Volume(0)
<3> i'm holding that one for a while though
<4> yeah
<4> it seemed like a good buy
<4> but no worries
<4> wait till earnings
<3> yeah
<3> iip is boggling my mind
<4> .earnings amtd
<3> it's trading on low volume
<4> man i should make a trigger for that
<3> yeah use earnings.com
<3> for your url
<4> k
<4> bbl
<3> hrmm



<3> http://stockcharts.com/h-sc/ui?s=iip&p=D&yr=1&mn=0&dy=0&id=p57379632661
<6> Tiny URL: http://tinyurl.com/ob7ry (URL by jcv)
<3> it's consolidating....
<3> i just bought in at the top of the range :\
<3> lol cnbc is using youtube
<3> rofl
<7> .us
<8> US/Canada: (^DJI 11438.06 unch) (^IXIC 2234.10 -0.20%) (^SPX 1295.01 unch) (^RUT 740.11 +0.33%) (^GSPTSE 11850.22 +0.16%) (^SPCDNX 3008.35 -0.70%)
<7> .qx amtd msft
<6> .qx AMTD (last: 17.24 -0.30%) (13.34 - 26.37) (EPS: 0.966) (div: 34.74%) (O/S: 603,585,000) (float: 485,946,000)
<6> .qx MSFT (last: 22.99 -0.69%) (23.03 - 28.38) (EPS: 1.262) (div: 1.81%) (O/S: 10,201,203,000) (float: 9,014,803,000)
<9> !q acas
<1> ACAS (AMER CAP STRATEGI) - 2:05pm: .86 Change(+0.09 +0.27%) / Opened(33.83) Lastclose(33.77) / Range: Daily(33.83 - 33.96) Yearly(29.65 - 39.61) / Volume(1037506)
<9> !calc 250 * 33.985
<10> 250 * 33.985 = 8496.25
<9> !calc 8692.49-8496.25
<10> 8692.49-8496.25 = 196.24
<9> .d sbr sjt
<8> .d :: SBR :: Last: 42.25 Dividend: 4.02 Yield: 9.46%
<9> .d sjt
<8> .d :: SJT :: Last: 36.98 Dividend: 3.47 Yield: 9.52%
<9> !q teloz
<1> TELOZ (TEL OFFSHORE TRUS) - 2:02pm: .11 Change(+0.20 +2.24%) / Opened(9.20) Lastclose(8.91) / Range: Daily(8.86 - 9.20) Yearly(6.38 - 13.92) / Volume(4417)
<1> ^IXIC - 2:22pm: 3.14 Change(-5.37 -0.24%) Volume(0)
<1> ^DJI - 2:23pm: 30.23 Change(+1.46 +0.01%) Volume(207154848)
<1> ^NYA - 2:22pm: 6.57 Change(+18.36 +0.22%) Volume(0)
<9> !q co
<1> CO (CORRPRO COS INC) - 2:58pm: .97 Change(0.00) / Opened(N/A) Lastclose(0.97) / Range: Daily(N/A - N/A) Yearly(0.64 - 1.99) / Volume(0)
<9> !q oxy
<1> OXY (OCCIDENTAL PET) - 2:03pm: .98 Change(-2.17 -2.19%) / Opened(97.00) Lastclose(99.15) / Range: Daily(95.15 - 97.59) Yearly(64.05 - 108.52) / Volume(5327100)
<9> !calc 32/1.31
<10> 32/1.31 = 24.427480916
<9> !calc 32/1.30
<10> 32/1.30 = 24.6153846154
<9> !q dwa
<1> DWA (DREAMWORKS ANIMAT) - 2:09pm: .17 Change(+0.04 +0.15%) / Opened(26.12) Lastclose(26.13) / Range: Daily(25.99 - 26.39) Yearly(22.45 - 34.56) / Volume(269600)
<9> .add2 dwa 1 26.18
<9> !q slv
<1> SLV (ISHARES SILVER TR) - 2:13pm: .45 Change(+3.75 +2.83%) / Opened(135.10) Lastclose(132.70) / Range: Daily(132.75 - 136.75) Yearly(128.70 - 152.50) / Volume(631600)
<9> !q hans
<1> HANS (HANSEN NATURAL CO) - 2:20pm: .40 Change(-1.57 -0.81%) / Opened(194.14) Lastclose(194.97) / Range: Daily(187.00 - 196.30) Yearly(31.075 - 202.10) / Volume(1874903)
<9> i bought 1 share of dwa
<9> its not a big purchase
<4> .q ^spx
<6> ^GSPC (s&p 500 index,rth) last: 1294.09 -0.41 -0.03% (Vol: 0) Daily Range: (1288.51-1297.88) Yearly Range: (1153.64 - 1326.70)
<4> damn
<4> comon
<4> !q drs msft uso
<1> DRS (DRS TECHNOLOGIES) - 2:31pm: .61 Change(-0.05 -0.09%) / Opened(54.98) Lastclose(54.66) / Range: Daily(54.50 - 55.08) Yearly(45.55 - 59.50) / Volume(323900)
<1> MSFT (MICROSOFT CP) - 2:36pm: .98 Change(-0.17 -0.73%) / Opened(23.16) Lastclose(23.15) / Range: Daily(22.91 - 24.00) Yearly(23.03 - 28.38) / Volume(57687992)
<1> USO (U.S. OIL FUND ET) - 2:31pm: .58 Change(-0.05 -0.08%) / Opened(67.07) Lastclose(66.63) / Range: Daily(66.31 - 67.90) Yearly(66.30 - 73.23) / Volume(578300)
<4> !oil
<4> !rto
<1> Nymex Crude Oil 0.00 Change: .59 Change%: .85 Time: 4:09
<1> Nymex Real-Time Crude Oil Last Trade: 9.90
<1> ^IXIC - 2:52pm: 2.94 Change(-5.57 -0.25%) Volume(0)
<1> ^DJI - 2:53pm: 31.41 Change(+2.64 +0.02%) Volume(221672576)
<1> ^NYA - 2:52pm: 0.17 Change(+21.96 +0.26%) Volume(0)
<11> .p
<6> Portfolio:
<6> SGR.V 2000.00 (1.9300) 3860.00 +91.09%
<6> SGR.V 5000.00 (1.9300) 9650.00 +171.83%
<6> MMU.V 10000.00 (0.2400) 2400.00 +11.63%
<6> SGR.V 5000.00 (1.9300) 9650.00 +124.42%
<6> LBE.V 5000.00 (0.6500) 3250.00 +22.64%
<6> SGR.V 3000.00 (1.9300) 5790.00 +83.81%
<6> Total portfolio value for Avis is 00.0 +94.16% ($16780.00) gain
<9> 15:00ET SEPT-11-VIDEO Pentagon to Release 9/11 Security Video AP [ http://tinyurl.com/et7d7 ]
<9> that should show the plane
<9> !q cwrn
<1> Error: I could not find CWRN.
<9> !rto
<1> Nymex Real-Time Crude Oil Last Trade: .00
<9> !q cwrn.ob


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

Tom Jones attack
sitez.dynup.net
#gamedev
wizetrade optionsxpress
#nhl
#politics
#gamedev
#worldcup
BRB REAL STREAMING OPT IN OPT OUT
perv babes.com



Home  |  disclaimer  |  contact  |  submit quotes