@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34



Comments:

<0> yeah it was up about 0.4% for me
<1> oh looks like it was up a bit
<1> s&p up 5
<1> oh well
<2> US/Canada: (^DJI 11014.55 -0.01%) (^IXIC 2129.95 -0.67%) (^SPX 1251.54 -0.37%) (^RUT 693.07 -1.15%) (^GSPTSE 11207.95 -0.05%) (^SPCDNX 2579.93 +1.11%)
<1> .us
<2> Asia: (^SSEA 1654.766 +2.57%) (^HSI 15842.65 +2.57%) (^N225 14879.34 +2.75%) (^STI 2373.91 +3.01%) (^TWII 6575.77 +2.27%) (^KS11 1262.19 +3.39%) (^KLSE 893.50 +0.79%) (^BSESN 9884.51 +3.43%)
<2> US/Canada: (^DJI 11014.55 -0.01%) (^IXIC 2129.95 -0.67%) (^SPX 1251.54 -0.37%) (^RUT 693.07 -1.15%) (^GSPTSE 11207.95 -0.05%) (^SPCDNX 2579.93 +1.11%)
<1> .q ^dji
<3> ^DJI (dow jones industr) last: 11014.55 -0.64 -0.01% (Vol: 451933632) Daily Range: (10984.13-11045.20) Yearly Range: (10098.20 - 11709.10)
<1> heh
<0> .q XTR.TO
<3> XTR.TO (iunits incm trs s) last: 15.03 +0.03 0.20% (Vol: 30958) Daily Range: (14.93-15.03) Yearly Range: (14.33 - 16.24)



<1> !oil
<4> Nymex Crude Oil: $69.83 Change: -.05 Change%: -.07% Time: 15:51
<4> Last Trade: $69.83 Change: +.33
<1> lol oil
<1> !q eca oih uso xle
<4> ECA (ENCANA CORP) - 4:01pm: .73 Change(-0.30 -0.61%) / Opened(48.51) Lastclose(49.03) / Range: Daily(48.00 - 49.40) Yearly(39.26 - 59.82) / Volume(2979400)
<4> OIH (OIL SERVICE HOLDR) - 4:00pm: .00 Change(-1.20 -0.84%) / Opened(142.15) Lastclose(143.20) / Range: Daily(139.36 - 143.54) Yearly(100.60 - 169.75) / Volume(11949000)
<4> USO (U.S. OIL FUND ET) - 3:59pm: .25 Change(+0.09 +0.14%) / Opened(65.97) Lastclose(66.16) / Range: Daily(65.25 - 66.47) Yearly(64.89 - 73.23) / Volume(218700)
<4> XLE (ENERGY SELECT SPD) - 4:00pm: .13 Change(-0.11 -0.21%) / Opened(53.05) Lastclose(53.24) / Range: Daily(52.12 - 53.47) Yearly(44.35 - 60.15) / Volume(28893700)
<1> i need to swap out of USO
<1> and get nice and nasty with OIH
<5> !Q KBH WCI OIH
<4> KBH (KB HOME) - 4:00pm: .47 Change(+0.37 +0.82%) / Opened(45.10) Lastclose(45.10) / Range: Daily(44.92 - 46.49) Yearly(41.95 - 85.45) / Volume(5100100)
<4> WCI (WCI COMMUNITIES I) - 4:00pm: .68 Change(-0.35 -1.84%) / Opened(19.07) Lastclose(19.03) / Range: Daily(18.55 - 19.09) Yearly(17.80 - 35.96) / Volume(1533000)
<4> OIH (OIL SERVICE HOLDR) - 4:00pm: .00 Change(-1.20 -0.84%) / Opened(142.15) Lastclose(143.20) / Range: Daily(139.36 - 143.54) Yearly(100.60 - 169.75) / Volume(11949000)
<1> !q fiz hans jsda
<4> FIZ (NATL BEVERAGE CP) - 4:01pm: .04 Change(-0.36 -2.90%) / Opened(12.42) Lastclose(12.40) / Range: Daily(11.90 - 12.90) Yearly(7.00 - 16.35) / Volume(175100)
<4> HANS (HANSEN NATURAL CO) - 4:00pm: .00 Change(-1.42 -0.87%) / Opened(163.05) Lastclose(163.42) / Range: Daily(158.75 - 164.00) Yearly(38.03 - 202.10) / Volume(1510876)
<4> JSDA (JONES SODA CO) - 4:00pm: .41 Change(-0.02 -0.21%) / Opened(9.46) Lastclose(9.43) / Range: Daily(9.25 - 9.75) Yearly(4.15 - 11.55) / Volume(138226)
<5> !Q MATK
<4> MATK (MARTEK BIOSCIENCE) - 4:00pm: .48 Change(+2.77 +10.37%) / Opened(26.71) Lastclose(26.71) / Range: Daily(26.20 - 30.56) Yearly(21.70 - 52.48) / Volume(4695818)
<5> WOW
<5> ****ing stockstalker
<5> called that one
<6> who is stockstalker
<5> www.thestockstalker.com
<6> .q yhoo iez goog hdi dis
<3> YHOO (yahoo inc) last: 30.36 -0.43 -1.42% (Vol: 12806230) Daily Range: (30.15-30.86) Yearly Range: (28.60 - 43.66)
<3> IEZ (ishares dj us oe&) last: 45.09 -0.66 -1.46% (Vol: 6800) Daily Range: (44.46-45.50) Yearly Range: (41.80 - 54.20)
<3> GOOG (google) last: 390.70 -0.30 -0.08% (Vol: 5149162) Daily Range: (388.00-390.93) Yearly Range: (271.73 - 475.11)
<3> HDI (harley davidson) last: 53.05 +0.93 1.75% (Vol: 3712100) Daily Range: (51.90-53.98) Yearly Range: (44.40 - 55.93)
<3> DIS (walt disney-disne) last: 29.45 +0.26 0.88% (Vol: 12483200) Daily Range: (29.05-29.54) Yearly Range: (22.89 - 31.03)
<5> i think he's kinda like cramer
<5> (mini me)
<6> ah
<5> every1 on his site
<5> buys or shorts with him
<5> so it creates big gains
<6> do you have to pay
<5> oh hell yea
<5> 130/m
<6> that ****
<5> i'm on a 2 week trail
<5> 2 weeks/ 1 dollar haha
<5> and when i'm done
<5> i'm gonna do another 2 week trail
<5> on a diff credit card
<5> lol till i run out of credit cards
<5> i should get in a good 2 months
<6> haha
<6> use prepaid credit cards
<5> haha didn't even think about that



<6> those american express ones someone was talking about
<5> yea
<5> 130/m too much
<6> hehe
<6> yeah forget that
<5> i would even do 30/m
<5> he knows his **** though
<5> crazy techincal analysis
<6> seriously finiance isnt that difficult if you have the time to study it
<5> he has videos of himself on site
<5> trading live
<5> and he sits there and explains what he sees
<6> if i quit my job i could do real well
<1> !q wlsf.ob
<4> WLSF.OB (WELLSTONE FILTERS) - 3:39pm: .13 Change(+0.005 +4.00%) / Opened(0.12) Lastclose(0.125) / Range: Daily(0.12 - 0.13) Yearly(0.12 - 0.71) / Volume(218267)
<1> nice
<1> !q gbvs.ob
<4> GBVS.OB (GLOBAL BEVERAGE S) - 3:58pm: .10 Change(+0.03 +2.80%) / Opened(1.07) Lastclose(1.07) / Range: Daily(1.06 - 1.10) Yearly(0.10 - 120.00) / Volume(107404)
<1> niver
<6> nice one
<1> i called that yesterday
<1> yeah
<0> !ng
<4> Natural Gas Last Trade: 7.145 Change: -.062
<6> pitz-: how did natural gas do yesterday
<0> good
<6> it was up?
<4> ^IXIC - 4:45pm: 9.95 Change(-14.20 -0.66%) Volume(0)
<4> ^DJI - 4:04pm: 14.55 Change(-0.64 -0.01%) Volume(451933632)
<4> ^NYA - 4:08pm: 3.86 Change(-42.59 -0.53%) Volume(0)
<1> hrm
<1> drs
<1> is being shorted to hell
<1> i should buy some options
<1> .p2
<3> Portfolio:
<3> TRRDX 856.46 (16.8500) 14431.27 +8.45%
<3> Total portfolio value for port is 31.26675 +8.45% ($1124.53) gain
<7> .options drs
<3> Options info for DRS: http://finance.yahoo.com/q/op?s=DRS
<6> one of these companies (like e-trade, scottrade, etc) should hire one of these stock picking clowns and give their clients free access to all of their stuff. I bet a lot of people would go for that if they did it
<6> if e-trade gave free access to actionalertsplus I would definitely switch to them
<1> !return 2.40 3.10
<8> The Return rate for 2.40 -> 3.10 is: 29.1666666667%
<9> wtf is that
<9> actinonalert
<9> sounds llike some kind of porn magazine
<9> champ is a closet gay
<10> !q eads.pk
<4> Error: I could not find EADS.PK.
<9> lol still short?
<10> !q eadsf.pk
<4> EADSF.PK (EUROPEAN AERONAUT) - 6:40pm: .80 Change(0.00) / Opened(N/A) Lastclose(25.80) / Range: Daily(N/A - N/A) Yearly(3.7347 - 32.40) / Volume(0)
<9> .q ma
<3> MA (mastercard inc) last: 45.02 -0.93 -2.07% (Vol: 1220900) Daily Range: (45.00-46.00) Yearly Range: (40.20 - 50.63)
<9> damn
<9> .q gs
<3> GS (goldman sachs grp) last: 144.00 -0.12 -0.08% (Vol: 6356000) Daily Range: (142.61-144.59) Yearly Range: (98.70 - 169.31)
<9> .q cmgi
<3> CMGI (cmgi inc) last: 1.12 +0.04 3.57% (Vol: 12992199) Daily Range: (1.10-1.14) Yearly Range: (0.99 - 2.09)
<9> .q jnpr
<3> JNPR (juniper networks) last: 16.75 +0.09 0.54% (Vol: 8809347) Daily Range: (16.55-17.01) Yearly Range: (14.33 - 27.65)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#worldcup
Hewlett-Packard 080Ch
#gentoo
#politics
#nhl
an unnamed file was not found Dreamweaver
#beginner
#gamedev
#beginner
#computers



Home  |  disclaimer  |  contact  |  submit quotes