@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10



Comments:

<0> .d paa
<1> .qx AMAT (last: 20.90 +0.99%) (14.33 - 21.06) (EPS: 0.73) (div: 0.59%) (O/S: 1,606,934,000) (float: 1,598,578,000)
<1> .d :: PVR :: Last: 54.62 Dividend: 2.62 Yield: 4.79%
<1> .d :: PAA :: Last: 43.29 Dividend: 2.65 Yield: 6.22%
<0> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .38 Change(-0.94 -0.27%) / Opened(341.40) Lastclose(343.32) / Range: Daily(337.83 - 346.00) Yearly(172.57 - 475.11) / Volume(12686967)
<0> .f goog
<1> GOOG :: O/S: 295,548,000
<1> GOOG :: Float: 184,628,000
<3> !q ^spx
<2> ^GSPC (S&P 500 INDEX) - 4:54pm: 0.00 Change(+4.47 +0.35%) / Opened(1275.53) Lastclose(1275.53) / Range: Daily(1271.08 - 1281.00) Yearly(1136.15 - 1294.90) / Volume(2058387328)
<3> !q trrdx
<2> TRRDX (T ROWE PRICE RETI) - 6:06pm: .05 Change(+0.13 +0.77%) / Opened(N/A) Lastclose(16.92) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<4> .p
<5> Portfolio:
<5> CSN 27777.00 (0.1900) 5277.63 +5.56%



<5> Total portfolio value for vegas is 7.63 +5.56% ($277.77) gain
<4> .q goog chk
<1> GOOG (google) last: 342.38 -0.94 -0.27% , range: 337.83-346.00, vol: 12779756
<1> CHK (chesapeake energy) last: 28.95 +0.11 0.38% , range: 28.62-29.80, vol: 13674600
<6> how do i take a screen shot?
<7> ctrl print screen
<8> print screen button
<8> open MS Paint
<8> then SHIFT INSERT to show
<8> or paste
<3> !q trrdx
<2> TRRDX (T ROWE PRICE RETI) - 6:06pm: .05 Change(+0.13 +0.77%) / Opened(N/A) Lastclose(16.92) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<3> !q trrdx
<2> TRRDX (T ROWE PRICE RETI) - 5:32pm: .07 Change(+0.02 +0.12%) / Opened(N/A) Lastclose(17.05) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<9> !q usxp.ob
<2> USXP.OB (UNIVERSAL EXPRESS) - 3:59pm: .0053 Change(+0.0004 +8.16%) / Opened(0.0046) Lastclose(0.0049) / Range: Daily(0.0043 - 0.0055) Yearly(0.001 - 0.041) / Volume(439628800)
<3> Enhanced
<10> .q micro chk
<11> !q siri
<2> SIRI (SIRIUS SATELLITE) - 4:00pm: .82 Change(+0.18 +3.19%) / Opened(5.68) Lastclose(5.64) / Range: Daily(5.66 - 5.8501) Yearly(4.42 - 7.98) / Volume(49261656)
<0> !q omog.pk
<2> OMOG.PK (OMDA OIL AND GAS) - 3:55pm: .0048 Change(+0.0004 +9.09%) / Opened(0.0044) Lastclose(0.0044) / Range: Daily(0.0041 - 0.0052) Yearly(0.0027 - 0.0344) / Volume(41610248)
<11> hey ligh7 how many stocks of omog.pk do you have?
<11> !q ntwk
<2> NTWK (NETSOL TECH INC) - 3:58pm: .97 Change(+0.01 +0.51%) / Opened(2.01) Lastclose(1.96) / Range: Daily(1.90 - 2.01) Yearly(1.50 - 2.70) / Volume(54015)
<3> .p
<5> Portfolio:
<5> OXY 22.00 (86.0400) 1892.88 -7.19%
<5> TRRDX 856.44 (17.0700) 14619.43 +9.87%
<5> OXY 33.00 (86.0400) 2839.32 -5.03%
<5> Total portfolio value for port is 51.6308 +5.54% ($1015.74) gain
<0> omog none
<0> this guy picked it
<0> i have been watching it for at least a year, if not longer
<0> .0035 used to be a good price
<12> .gold
<1> Gold - 537.6
<12> .oil
<1> Oil: Nymex Crude Future 58.05 .40 17:38
<0> !q sgf
<2> SGF (SINGAPORE FUND) - 3:47pm: .14 Change(+0.24 +2.20%) / Opened(10.98) Lastclose(10.92) / Range: Daily(10.93 - 11.20) Yearly(8.50 - 11.35) / Volume(13300)
<0> .qx sgf
<1> .qx SGF (last: 11.14 +2.20%) (8.50 - 11.35) (EPS: 0.556) (div: 1.56%) (O/S: 9,211,000) (float: 8,442,000)
<0> .bigcharts sgf
<5> BigCharts.com for sgf: http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=sgf&sid=0&o_symb=sgf&x=0&y=0
<0> !q xsgfx
<2> Error: No such symbol XSGFX. Please try again, or call your operator to help you. Error 271433842-37439
<13> .p
<5> Portfolio:
<5> TRRDX 236.33 (17.0700) 4034.08 +1.49%
<5> Total portfolio value for blackdevl is 4.08482 +1.49% ($59.08) gain
<14> !q ie.to kry goog chnr
<2> IE.TO (IVANHOE ENERGY IN) - 3:59pm: .83 Change(0.00) / Opened(2.88) Lastclose(2.83) / Range: Daily(2.82 - 2.88) Yearly(1.16 - 4.02) / Volume(372910)
<14> !q iflb.ob
<2> KRY (CRYSTALLEX INTL C) - 3:59pm: .59 Change(-0.09 -3.36%) / Opened(2.60) Lastclose(2.68) / Range: Daily(2.56 - 2.64) Yearly(1.01 - 4.25) / Volume(952300)
<2> GOOG (GOOGLE) - 4:00pm: .38 Change(-0.94 -0.27%) / Opened(341.40) Lastclose(343.32) / Range: Daily(337.83 - 346.00) Yearly(172.57 - 475.11) / Volume(12947415)
<2> CHNR (CHINA NATURAL RES) - 4:00pm: .99 Change(-0.236 -1.45%) / Opened(16.23) Lastclose(16.226) / Range: Daily(15.38 - 16.3479) Yearly(2.75 - 21.70) / Volume(176070)
<2> IFLB.OB (INFINIUM LABS INC) - 3:40pm: .018 Change(+0.0005 +2.86%) / Opened(0.0172) Lastclose(0.0175) / Range: Daily(0.0172 - 0.0185) Yearly(0.01 - 1.60) / Volume(2931661)
<15> drunk babe... Yo
<15> *i'm



<15> .
<16> wanna have hot hamster ***?
<15> dude, don't be a fag
<16> mansauce?
<17> yo
<0> man glaze
<16> sup gents
<17> .p2
<5> Portfolio:
<5> MOTDE.X 100.00 (0.4000) 40.00 -66.67%
<5> PPA 100.00 (16.4000) 1640.00 +2.82%
<5> TPXNB.X 1000.00 (0.0500) 50.00 -83.33%
<5> Total portfolio value for jcv is 0.0 -14.14% ($-285.00) loss
<0> sup
<17> damn wtf is wrong here
<17> i'm actually green
<17> in a position
<12> I might be
<12> in one
<12> .p
<5> Portfolio:
<5> DYG.V 5000.00 (0.3450) 1725.00 -29.59%
<5> SPQ.V 10000.00 (0.0850) 850.00 -22.73%
<5> LBE.V 3000.00 (0.6600) 1980.00 +13.79%
<5> ODE.V 5000.00 (0.1950) 975.00 -25.00%
<12> just barely.
<5> TAH.TO 3000.00 (0.7700) 2310.00 -7.23%
<5> Total portfolio value for Avis is 0.0 -13.66% ($-1240.00) loss
<0> this market has really been pretty bad
<12> just in the past 2 weeks for me
<17> where's .v?
<12> before that everything was happy
<0> ya the last 2 weks
<12> TSX Venture Exchange
<17> ahhh
<17> i've been in a slump since mid december
<0> the new fed chairman took over, maybe people were nervous in the usa
<0> i dont think i am going to trade anything for a bit and see how it goes
<17> i'm waiting to buy into a mutual fund
<0> the last 3 to 4 been not so good
<4> .p
<5> Portfolio:
<5> CSN 27777.00 (0.1900) 5277.63 +5.56%
<5> Total portfolio value for vegas is 7.63 +5.56% ($277.77) gain
<0> how many funds are you watching jcv
<17> um
<17> there's PPA (etf)
<17> which i'm in
<17> and then i'm waiting to get into VTIVX
<0> cool
<17> and then my portfolio is going on cruise control
<0> ya
<0> i want to leave mine on cruise control now
<0> i'm tired of the losses
<17> i figure i'll put $3000 into VTIVX and let that percolate
<17> and then take the other $2500 and put it in another fund
<17> The Nigerian military says an army helicopter has attacked barges used in oil-smuggling in the Niger Delta.
<17> http://news.bbc.co.uk/2/hi/africa/4718330.stm
<5> Tiny URL: http://tinyurl.com/dfura (URL by jcv)
<14> !q vitvx
<14> .q vitvx
<17> !q vtivx
<14> yea
<17> you had vIt
<2> VTIVX (VANGUARD TARGET R) - 6:00pm: .93 Change(+0.03 +0.23%) / Opened(N/A) Lastclose(12.90) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<17> it's vTi
<14> yea I saw after
<14> bot was gone tho
<17> the market is making an expanding wedge shape
<17> that's not necessarily good for business
<18> .q msft
<1> MSFT (microsoft cp) last: 26.88 +0.23 0.86% , range: 26.50-26.93, vol: 62811408
<6> .qx goog


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
DVDDecrypter3540 crack
the system could not log you on xp pro remote
#bsd
#stocks
#windows
#slackware
#linux-noob
ferret shitting in corner
familysfirst



Home  |  disclaimer  |  contact  |  submit quotes