@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15



Comments:

<0> TRRDX 675.44 (17.6500) 11921.57 -0.65%
<0> Total portfolio value for port is 31.64895 -0.93% ($-131.43) loss
<1> heh I wish my loss was only -131
<2> 07:48:00AM - Monday, May 15, 2006 PDT
<2> Starting ticker...
<2> ^IXIC - 10:47am: 0.16 Change(-3.62 -0.16%) Volume(0)
<2> ^DJI - 10:47am: 09.00 Change(+28.01 +0.25%) Volume(84104736)
<2> ^NYA - 10:47am: 8.95 Change(-22.31 -0.27%) Volume(0)
<3> !rto
<2> Nymex Real-Time Crude Oil Last Trade: 0.15
<3> guys DRS will close at $60 very soon
<3> i really suggest those of you who want to make a nice return buying some
<3> !return 54 60
<4> The Return rate for 54 -> 60 is: 11.1111111111%
<5> haha SGR right back up.. frigging scammers
<5> drops to 1.74 this morning, then right back to 1.98



<3> lol
<3> jcv
<3> -4.65%
<3> are you killing urself?
<5> .p
<0> Portfolio:
<0> SGR.V 2000.00 (1.8500) 3700.00 +83.17%
<0> SGR.V 5000.00 (1.8500) 9250.00 +160.56%
<0> MMU.V 10000.00 (0.2200) 2200.00 +2.33%
<0> SGR.V 5000.00 (1.8500) 9250.00 +115.12%
<0> LBE.V 5000.00 (0.7000) 3500.00 +32.08%
<0> SGR.V 3000.00 (1.8500) 5550.00 +76.19%
<0> Total portfolio value for Avis is 50.0 +87.71% ($15630.00) gain
<3> !rto
<2> Nymex Real-Time Crude Oil Last Trade: 0.25
<3> !rto
<2> Nymex Real-Time Crude Oil Last Trade: 0.25
<3> !oil
<2> Nymex Crude Oil 0.05 Change: -1.99 Change%: -2.76 Time: 0:22
<3> perfect
<3> !q uso
<2> USO (U.S. OIL FUND ET) - 10:40am: .67 Change(-1.44 -2.08%) / Opened(67.47) Lastclose(69.11) / Range: Daily(67.32 - 67.77) Yearly(66.30 - 73.23) / Volume(220400)
<3> .gold
<6> Gold - 688.4
<3> !gold
<2> Nymex Gold Last Trade: 92.5
<3> heh
<3> !gld
<3> !q gld
<5> !q sgr.v
<2> SGR.V (SAN GOLD RESOURCE) - 10:41am: .85 Change(-0.13 -6.57%) / Opened(1.92) Lastclose(1.98) / Range: Daily(1.74 - 1.92) Yearly(0.34 - 2.25) / Volume(255204)
<5> hah
<7> .q adbl iag
<3> PortStock :(
<5> 2.05 now!
<0> ADBL (audible inc new) last: 10.92 +0.25 2.29% (Vol: 71514) Daily Range: (10.55-11.10) Yearly Range: (9.03 - 20.08)
<0> IAG (iamgold corporati) last: 9.67 +0.11 1.14% (Vol: 349300) Daily Range: (8.80-9.70) Yearly Range: (5.77 - 10.60)
<3> !q gld
<2> GLD (STREETTRACKS GOLD) - 10:41am: .88 Change(-2.24 -3.15%) / Opened(68.68) Lastclose(71.12) / Range: Daily(67.25 - 68.88) Yearly(41.33 - 72.26) / Volume(8667000)
<2> GLD (STREETTRACKS GOLD) - 10:42am: .87 Change(-2.25 -3.16%) / Opened(68.68) Lastclose(71.12) / Range: Daily(67.25 - 68.89) Yearly(41.33 - 72.26) / Volume(8681100)
<3> gold finally dropping
<3> good for the dollar
<5> F that
<5> F the dollar
<3> !q drs
<2> DRS (DRS TECHNOLOGIES) - 10:42am: .46 Change(+0.94 +1.76%) / Opened(53.27) Lastclose(53.52) / Range: Daily(53.27 - 54.63) Yearly(45.25 - 59.50) / Volume(187200)
<5> GOLD UP
<5> dollar down
<3> nah not now
<3> maybe later
<3> i need a couple weeks
<5> that's what I want
<5> plus
<5> I am travelling soon, I need the USD low so my CAD is worth a lot
<3> haha
<5> it's crazy.. 3 years ago I paid over $1.50 for one USD
<5> now it's like $1.10
<3> !return 1.50 1.10
<4> The Return rate for 1.50 -> 1.10 is: -26.6666666667%
<5> makes a HUGE difference
<3> 26% is



<3> pretty nuts
<5> yeah man
<3> Bausch & Lomb Inc. said Monday it has permanently removed from markets worldwide a contact-lens solution linked by health authorities to an outbreak of rare fungal infections that can cause blindness. Its shares rose more than 5 percent.
<3> !q oxy
<2> OXY (OCCIDENTAL PET) - 10:46am: .09 Change(-2.21 -2.16%) / Opened(99.28) Lastclose(102.30) / Range: Daily(97.64 - 100.91) Yearly(64.05 - 108.52) / Volume(1545500)
<3> OMG
<3> GOOD BUY
<3> tech is doing so nasty
<3> wow
<3> nasdaq killer
<2> ^IXIC - 11:17am: 9.57 Change(-4.22 -0.19%) Volume(0)
<2> ^DJI - 11:17am: 07.24 Change(+26.25 +0.23%) Volume(101792024)
<2> ^NYA - 11:17am: 8.28 Change(-22.979 -0.27%) Volume(0)
<5> .p
<0> Portfolio:
<0> SGR.V 2000.00 (2.0400) 4080.00 +101.98%
<0> SGR.V 5000.00 (2.0400) 10200.00 +187.32%
<0> MMU.V 10000.00 (0.2200) 2200.00 +2.33%
<5> there we go
<5> :)
<0> SGR.V 5000.00 (2.0400) 10200.00 +137.21%
<0> LBE.V 5000.00 (0.7000) 3500.00 +32.08%
<0> SGR.V 3000.00 (2.0400) 6120.00 +94.29%
<0> Total portfolio value for Avis is 00.0 +103.70% ($18480.00) gain
<1> I'm still losing my ***
<5> well
<5> should've bought SGR
<8> .n gwgoe.ob
<6> GWGOE.OB NEWS: Great West Gold, Inc. Continues to Monitor Short Selling URL: http://tinyurl.com/f9ws6
<3> s&p cant decide
<3> heh
<3> s&p is so much into oil its getting knocked today
<3> no where to go
<3> !oil
<2> Nymex Crude Oil 0.00 Change: -2.04 Change%: -2.83 Time: 0:54
<3> !rto
<2> Nymex Real-Time Crude Oil Last Trade: 0.00
<3> so nice
<3> to have crude down
<3> its time to get in!
<3> wow i hope its down tomorrow
<3> im so in with my 7k
<3> !q drs
<2> DRS (DRS TECHNOLOGIES) - 11:10am: .57 Change(+1.05 +1.96%) / Opened(53.27) Lastclose(53.52) / Range: Daily(53.27 - 54.65) Yearly(45.25 - 59.50) / Volume(271000)
<5> !q oxy
<2> OXY (OCCIDENTAL PET) - 11:11am: .18 Change(-2.12 -2.07%) / Opened(99.28) Lastclose(102.30) / Range: Daily(97.64 - 100.91) Yearly(64.05 - 108.52) / Volume(1849200)
<8> .p
<0> Portfolio:
<0> ISGI.OB 1.00 (3.5000) 3.50 +100.00%
<0> AWBV.PK 2000000.00 (0.0001) 200.00 -84.62%
<0> IFLB.OB 15000.00 (0.0000) 0.00 -100.00%
<0> IDCN.PK 1.00 (0.0035) 0.00 +2.94%
<0> GWGO.OB 4350000.00 (0.0000) 0.00 -100.00%
<0> NLST.PK 1.00 (0.3700) 0.37 +155.17%
<0> UNCN.OB 1.00 (0.0026) 0.00 +73.33%
<0> WGFL.OB 1.00 (0.0012) 0.00 +33.33%
<0> Total portfolio value for BumCheese is .8773 -97.73% ($-8774.87) loss
<8> !q nlst.pk
<2> NLST.PK (NATIONAL STORM MG) - 11:15am: .37 Change(+0.07 +23.33%) / Opened(0.30) Lastclose(0.30) / Range: Daily(0.25 - 0.385) Yearly(0.09 - 2.52) / Volume(2538840)
<1> .us
<6> US/Canada: (^DJI 11396.76 +0.14%) (^IXIC 2238.08 -0.25%) (^SPX 1292.46 unch) (^RUT 739.79 -0.35%) (^GSPTSE 11852.95 -1.56%) (^SPCDNX 3075.12 -4.90%)
<9> !q smmw.pk
<2> SMMW.PK (SUMMUS WORKS INC) - 11:02am: .0001 Change(-0.0001 -50.00%) / Opened(0.0002) Lastclose(0.0002) / Range: Daily(0.0001 - N/A) Yearly(0.0001 - 0.0309) / Volume(198521504)
<10> !q desc
<2> DESC (DISTRIBUTED ENERG) - 11:24am: .33 Change(-0.31 -5.50%) / Opened(5.71) Lastclose(5.64) / Range: Daily(5.32 - 5.75) Yearly(2.96 - 11.00) / Volume(579409)
<8> .add BUGS.ob 1 0.0184
<0> Added BUGS.OB
<10> !q gild
<2> GILD (GILEAD SCIENCES) - 11:28am: .35 Change(+1.81 +3.26%) / Opened(56.38) Lastclose(55.54) / Range: Daily(56.10 - 57.58) Yearly(38.26 - 66.20) / Volume(2972906)
<9> 11:37ET Skype offers free call promotion for U.S., Canada RTR [ http://tinyurl.com/oz24m ]
<9> !q acas nfi new fro
<2> ACAS (AMER CAP STRATEGI) - 11:29am: .01 Change(-0.13 -0.38%) / Opened(34.30) Lastclose(34.14) / Range: Daily(34.00 - 34.34) Yearly(29.65 - 39.61) / Volume(460043)
<2> NFI (NOVASTAR FINL INC) - 11:24am: .53 Change(-0.67 -1.96%) / Opened(33.97) Lastclose(34.20) / Range: Daily(32.80 - 34.00) Yearly(24.08 - 42.55) / Volume(381900)
<2> NEW (NEW CENTURY FINAN) - 11:24am: .31 Change(+0.33 +0.69%) / Opened(48.07) Lastclose(47.98) / Range: Daily(47.04 - 48.46) Yearly(30.22 - 54.00) / Volume(406700)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
kaydenkross
#python
#freebsd
ehya mp3
#computers
LadyVanity
#unixhelp
#politics
#politics



Home  |  disclaimer  |  contact  |  submit quotes