| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<0> NICH (NITCHES INC) - 1:57pm: .15 Change(+0.01 +0.19%) / Opened(5.20) Lastclose(5.14) / Range: Daily(5.06 - 5.29) Yearly(1.2333 - 9.19) / Volume(72052)
<1> !q diet
<0> DIET (EDIETS.COM INC) - 1:58pm: .9899 Change(-0.1201 -1.97%) / Opened(6.09) Lastclose(6.11) / Range: Daily(5.9456 - 6.18) Yearly(3.35 - 8.60) / Volume(68263)
<1> !q nxxi
<1> !q iip
<0> NXXI (NUTRITION 21 INC) - 1:56pm: .90 Change(-0.20 -9.52%) / Opened(2.20) Lastclose(2.10) / Range: Daily(1.82 - 2.20) Yearly(0.45 - 2.72) / Volume(1297564)
<0> IIP (INTERNAP NTWK SVC) - 1:52pm: .37 Change(-0.04 -2.84%) / Opened(1.38) Lastclose(1.41) / Range: Daily(1.35 - 1.40) Yearly(0.36 - 1.55) / Volume(2433700)
<2> I dont get whats going on with desc
<0> ^IXIC - 2:17pm: 1.60 Change(-22.18 -0.99%) Volume(0)
<0> ^DJI - 2:17pm: 38.02 Change(-42.97 -0.38%) Volume(192719024)
<0> ^NYA - 2:17pm: 0.82 Change(-90.439 -1.08%) Volume(0)
<2> !desc
<2> !q desc
<0> DESC (DISTRIBUTED ENERG) - 2:01pm: .25 Change(-0.39 -6.91%) / Opened(5.71) Lastclose(5.64) / Range: Daily(5.25 - 5.75) Yearly(2.96 - 11.00) / Volume(937878)
<2> its down 20% in 3 days, for no apparent reason
<3> lscp?
<1> !q nfi new hcm
<0> NFI (NOVASTAR FINL INC) - 1:58pm: .33 Change(-0.87 -2.54%) / Opened(33.97) Lastclose(34.20) / Range: Daily(32.80 - 34.00) Yearly(24.08 - 42.55) / Volume(552100)
<1> !q xrm
<0> NEW (NEW CENTURY FINAN) - 1:59pm: .61 Change(-0.37 -0.77%) / Opened(48.07) Lastclose(47.98) / Range: Daily(47.04 - 48.46) Yearly(30.22 - 54.00) / Volume(673600)
<0> HCM (HANOVER CAP MTG H) - 1:39pm: .61 Change(-0.06 -1.06%) / Opened(5.67) Lastclose(5.67) / Range: Daily(5.60 - 5.77) Yearly(4.34 - 11.75) / Volume(20300)
<0> XRM (XERIUM TECHNOLOGI) - 1:58pm: .40 Change(-0.07 -0.74%) / Opened(9.49) Lastclose(9.47) / Range: Daily(9.40 - 9.60) Yearly(6.50 - 12.70) / Volume(209000)
<3> !q lscp
<0> LSCP (LASERSCOPE) - 2:05pm: .03 Change(-0.34 -1.59%) / Opened(21.11) Lastclose(21.37) / Range: Daily(20.963 - 21.75) Yearly(19.71 - 43.67) / Volume(103761)
<3> .help
<1> !rto
<0> Nymex Real-Time Crude Oil Last Trade: 9.60
<1> !s vanguard car
<4> No Companies found.
<5> bot needs to go down for a few minutes..
<5> brb
<1> oh wow
<1> 6 last trades at lod
<1> oh 4 that i own
<1> !q hyb rmt
<0> HYB (NEW AMER HIG INCM) - 2:23pm: .13 Change(+0.01 +0.47%) / Opened(2.14) Lastclose(2.12) / Range: Daily(2.12 - 2.14) Yearly(1.91 - 2.25) / Volume(113400)
<0> RMT (ROYCE MICRO-CAP T) - 2:26pm: .89 Change(-0.46 -3.00%) / Opened(15.00) Lastclose(15.35) / Range: Daily(14.89 - 15.19) Yearly(12.90 - 16.15) / Volume(43700)
<6> !q escl
<0> ESCL (ESCALA GROUP INC) - 2:31pm: .07 Change(+6.42 +138.06%) / Opened(5.00) Lastclose(4.65) / Range: Daily(4.93 - 11.15) Yearly(3.95 - 35.00) / Volume(16064292)
<0> ^IXIC - 2:47pm: 4.40 Change(-19.39 -0.86%) Volume(0)
<0> ^DJI - 2:47pm: 60.10 Change(-20.89 -0.18%) Volume(212582512)
<0> ^NYA - 2:47pm: 4.63 Change(-76.63 -0.91%) Volume(0)
<1> !q gstl
<1> .dow
<0> GSTL (GENCO SHIPPING &) - 2:31pm: .79 Change(+0.09 +0.54%) / Opened(16.72) Lastclose(16.70) / Range: Daily(16.57 - 16.76) Yearly(15.11 - 21.10) / Volume(180744)
<7> ^DJI (DJ INDU AVERAGE) -> 11364.90 -16.09 2:48pm
<1> !q hyb
<0> HYB (NEW AMER HIG INCM) - 2:28pm: .14 Change(+0.02 +0.94%) / Opened(2.14) Lastclose(2.12) / Range: Daily(2.12 - 2.14) Yearly(1.91 - 2.25) / Volume(133300)
<1> !rtoil
<1> !rto
<1> good enpugh
<1> enough
<8> .q escl
<9> ESCL (escala group inc) last: 10.98 +6.33 57.65% (Vol: 17054836) Daily Range: (4.93-11.16) Yearly Range: (3.95 - 35.00)
<10> .us
<7> US/Canada: (^DJI 11360.58 -0.18%) (^IXIC 2223.92 -0.89%) (^SPX 1286.93 -0.33%) (^RUT 734.18 -1.12%) (^GSPTSE 11755.18 -2.41%) (^SPCDNX 3029.97 -6.47%)
<10> .world
<7> US/Canada: (^DJI 11362.50 -0.16%) (^IXIC 2224.27 -0.88%) (^SPX 1287.18 -0.32%) (^RUT 734.22 -1.11%) (^GSPTSE 11753.45 -2.42%) (^SPCDNX 3030.09 -6.46%)
<7> Europe: (^FCHI 5064.85 -1.69%) (^GDAXI 5857.03 -1.01%) (^FTSE 5912.10 -2.20%) (^SMSI 1265.05 -1.05%) (^SXAXPI 0.00 unch) (^MIBTEL 28959.000 -1.46%)
<7> Asia: (^SSEA 1747.44 +3.70%) (^HSI 16494.84 -2.47%) (^N225 16486.91 -0.70%) (^STI 2534.83 -3.38%) (^TWII 7176.35 -1.43%) (^KS11 1413.98 -2.21%) (^KLSE 964.62 -0.15%) (^BSESN 11822.20 -3.92%)
<7> Australia: (^AXJO 5234.100 unch) (^AORD 5192.400 unch) (^NZ50 3633.080 unch)
<7> Mid East: (^CCSI 2008.45 -2.58%) (^TA100 901.12 -0.27%)
<5> sorry about that
<5> !oil
<0> Nymex Crude Oil 9.50 Change: -2.54 Change%: -3.53 Time: 4:23
<5> !rto
<0> Nymex Real-Time Crude Oil Last Trade: 9.50
<11> sups
<12> yoh
<12> so nice out, ****s to be stuck inside working.
<1> you work for a car rental agency?
<12> no.
<1> ok
<1> !q hyb
<1> wow
<12> !q syh.v
<1> is windows defender really any good?
<12> .q syh.v
<9> SYH.V (skyharbour develo) last: 0.115 -0.01 -8.70% (Vol: 488000) Daily Range: (0.115-0.125) Yearly Range: (0.04 - 0.23)
<12> yeah, it's good
<1> !q lu
<1> oh
<1> hmm
<12> !q mmu.v
<12> !q ks.v kg.v fv.v
<0> LU (LUCENT TECH INC) - 2:47pm: .62 Change(+0.06 +2.34%) / Opened(2.60) Lastclose(2.56) / Range: Daily(2.58 - 2.63) Yearly(2.39 - 3.49) / Volume(34609500)
<0> MMU.V (MARUM RESOURCES I) - 2:46pm: .245 Change(-0.02 -7.55%) / Opened(0.28) Lastclose(0.265) / Range: Daily(0.21 - 0.28) Yearly(0.08 - 0.30) / Volume(418500)
<0> KS.V (KLONDIKE SILVER C) - 2:45pm: .57 Change(0.00) / Opened(0.57) Lastclose(0.57) / Range: Daily(0.53 - 0.58) Yearly(0.30 - 0.88) / Volume(31800)
<0> KG.V (KLONDIKE GOLD COR) - 2:42pm: .16 Change(-0.025 -13.51%) / Opened(0.185) Lastclose(0.185) / Range: Daily(0.16 - 0.185) Yearly(0.07 - 0.23) / Volume(304280)
<0> FV.V (FIRESTONE VENTURE) - 2:50pm: .50 Change(-0.09 -15.25%) / Opened(0.56) Lastclose(0.59) / Range: Daily(0.50 - 0.57) Yearly(0.11 - 0.85) / Volume(351200)
<1> !rto
<0> Nymex Real-Time Crude Oil Last Trade: .00
<1> !oil
<0> Nymex Crude Oil 9.40 Change: -2.64 Change%: -3.66 Time: 4:30
<1> !q dlr
<0> DLR (DIGITAL REALTY TR) - 2:55pm: .07 Change(+0.07 +0.27%) / Opened(25.95) Lastclose(26.00) / Range: Daily(25.45 - 26.23) Yearly(13.80 - 29.54) / Volume(53600)
<1> !s tree
<4> TSCM(THESTREET.COM), STT(ST STREET CP), DLTR(DOLLAR TREE STR), LTRE(LEARNING TREE), MAIN(MAIN STREET), MSBK(MAIN STREET BKS), PHY(PROSPECT STREET), OCNB(BRIDGE STREET), PLUM(PLUMTREE SFTWR), LANPF.OB(PLAINTREE SYS)
<1> !q dltr
<0> DLTR (DOLLAR TREE STORE) - 3:02pm: .6472 Change(-0.1628 -0.61%) / Opened(26.60) Lastclose(26.81) / Range: Daily(26.27 - 26.75) Yearly(20.56 - 28.68) / Volume(651552)
<13> !s rockland
<4> No Companies found.
<0> 12:23:00PM - Monday, May 15, 2006 PDT
<0> Starting ticker...
<0> ^IXIC - 3:22pm: 3.10 Change(-10.68 -0.48%) Volume(0)
<0> ^DJI - 3:22pm: 97.40 Change(+16.41 +0.14%) Volume(242055200)
<0> ^NYA - 3:22pm: 6.06 Change(-55.20 -0.66%) Volume(0)
<14> !gold
<0> Nymex Gold Last Trade: 81.2
<15> yup, definitely best to be out of the market now
<16> .oil
<7> Oil: Nymex Crude Future 69.41 -2.63 05/15
<17> ,o
<17> .p
<9> Portfolio:
<9> ZQK 37.00 (13.0100) 481.37 -4.06%
<9> PWAV 46.00 (10.4500) 480.70 -2.79%
<9> Total portfolio value for oval is .07 -3.43% ($-34.15) loss
<0> ^IXIC - 3:52pm: 0.02 Change(-3.76 -0.17%) Volume(0)
<0> ^DJI - 3:53pm: 31.90 Change(+50.91 +0.45%) Volume(273123488)
<0> ^NYA - 3:52pm: 0.60 Change(-30.66 -0.36%) Volume(0)
<5> nice
<5> market closes up
<5> ***y
<5> !rto
<0> Nymex Real-Time Crude Oil Last Trade: 9.18
<5> wow
<5> amazing
<5> !q uso
<0> USO (U.S. OIL FUND ET) - 3:36pm: .62 Change(-2.49 -3.60%) / Opened(67.47) Lastclose(69.11) / Range: Daily(66.45 - 67.77) Yearly(66.30 - 73.23) / Volume(610400)
<5> !oil
<0> Nymex Crude Oil 9.41 Change: -2.63 Change%: -3.65 Time: 5:15
<5> !gas
<0> Nymex Gas (HU) Last Trade: .0475
<1> !q pvx
<0> PVX (PROVIDENT ENERGY) - 3:39pm: .22 Change(-0.47 -3.70%) / Opened(12.49) Lastclose(12.69) / Range: Daily(11.95 - 12.65) Yearly(9.65 - 12.80) / Volume(1634600)
<5> CLOSE!
<5> comon
<5> close!
<18> wtf happened today in the markets
<5> what happened?
<5> it was suppose to be dead
<5> but oil saved us
<18> jeez sea of reds the last 3 days
<18> i dont know how DJIA went up, most of those stocks are useless
<18> more crap speculation with US equities
<18> so selling out
<19> anyone getting in on that vonage IPO?
<18> which is good cause more will come
<18> when is that?
<20> !q ie.to thi.to goog
Return to
#stocks
or
Go to some related
logs:
#politics
t2000 overclock t1
Site-AXX
#winxp
#beginner
#directx
wiena computer store
#computers
#microsoft
#netbsd
|
|