@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7



Comments:

<0> 85.98.165.112 is trying to hack me
<1> heh
<1> izmir turkey
<1> 85% certain
<1> region triz
<1> city: trizizmi
<1> oh city code
<1> hmm
<1> it's all labor unions over there so they will take alot of breaks
<1> !s anadys
<2> No Companies found.
<1> !q ands
<3> ANDS (ANADYS PHARMACEUT) - 3:59pm: .07 Change(+0.28 +2.59%) / Opened(10.80) Lastclose(10.79) / Range: Daily(10.78 - 11.10) Yearly(5.92 - 14.20) / Volume(333130)
<1> .f ands
<4> ANDS :: O/S: 28,327,000
<4> ANDS :: Float: 24,273,000



<1> !q bpt
<1> !q fro
<3> BPT (B P PRUDHOE BAY U) - 3:59pm: .31 Change(+0.04 +0.06%) / Opened(65.02) Lastclose(65.27) / Range: Daily(64.26 - 65.65) Yearly(56.00 - 79.99) / Volume(146100)
<3> FRO (FRONTLINE LTD) - 4:01pm: .90 Change(+1.20 +3.18%) / Opened(37.50) Lastclose(37.70) / Range: Daily(37.50 - 39.38) Yearly(35.89 - 57.97) / Volume(760300)
<1> !q usxp.ob
<3> USXP.OB (UNIVERSAL EXPRESS) - 3:59pm: .0049 Change(-0.0003 -5.77%) / Opened(0.0054) Lastclose(0.0052) / Range: Daily(0.004 - 0.0055) Yearly(0.001 - 0.041) / Volume(393652000)
<5> !q trrdx
<3> TRRDX (T ROWE PRICE RETI) - 5:22pm: .05 Change(+0.13 +0.77%) / Opened(N/A) Lastclose(16.92) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<5> .p
<6> Portfolio:
<6> OXY 22.00 (87.3000) 1920.60 -5.83%
<6> TRRDX 856.44 (17.0500) 14602.30 +9.74%
<6> OXY 33.00 (87.3000) 2880.90 -3.64%
<6> Total portfolio value for port is 03.802 +5.82% ($1067.91) gain
<7> .p
<6> Portfolio:
<6> PMT-UN.TO 1000.00 (18.9000) 18900.00 +14.55%
<6> SHO-H.V 1000.00 (0.1550) 155.00 +40.91%
<6> RSM.V 1000.00 (0.9300) 930.00 +13.41%
<6> Total portfolio value for Acid-Duck is 85.0 +14.66% ($2555.00) gain
<8> GOOG - After Hours (RT-ECN): 342.70 Down 0.62 (0.18%)
<5> !q goog
<3> GOOG (GOOGLE) - 4:00pm: .32 Change(-2.38 -0.69%) / Opened(345.30) Lastclose(345.70) / Range: Daily(342.40 - 351.69) Yearly(172.57 - 475.11) / Volume(14655052)
<9> Google Owns
<9> always
<9> ;)
<9> and some Telcos of China too
<8> goog's stock is going down big time
<9> =)
<10> HAHA
<10> BLUE COAT DOWN MORE
<10> .qx bcsi
<4> .qx BCSI (last: 20.10 -0.93%) (13.86 - 52.73) (EPS: 0.767) (div: none) (O/S: 12,919,000) (float: 11,640,000)
<9> down near others ?
<10> WHAT A **** COMPANY
<11> Googs drop is just growing pains.
<5> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 4:02pm: .20 Change(+0.01 +0.09%) / Opened(11.24) Lastclose(11.19) / Range: Daily(11.13 - 11.25) Yearly(9.41 - 25.00) / Volume(1449100)
<5> !q oxy
<3> OXY (OCCIDENTAL PET) - 4:01pm: .30 Change(-0.21 -0.24%) / Opened(86.11) Lastclose(87.51) / Range: Daily(86.0501 - 88.56) Yearly(64.05 - 97.99) / Volume(3398200)
<8> Shares of Web search leader Google Inc. (Nasdaq:GOOG - news) -- off 24 percent from highs set last month -- could face a further 50 percent decline, Barron's said in the financial weekly's February 13 edition
<10> jdsu did you get some bcsi puts
<8> Barron's scenario for a fall in Google's stock is based on speculating about what may happen if mounting competition or fraud by users of its Google's ad-buying system led to a 20 percent shortfall in bullish analysts' 2006 revenue estimates.
<8> http://news.yahoo.com/s/nm/20060212/bs_nm/google_stock_dc_1
<6> Tiny URL: http://tinyurl.com/965t6 (URL by mars``)
<8> INVESTORS HAVE BEEN FIXATED on Google the past few weeks, as its shares have tumbled nearly 25% from a peak of $475 -- and the fact is, there could be a lot more tumbling ahead. The share price could well be cut in half over the next year as the Internet giant grapples with growing competition from Microsoft and Yahoo!, increased pricing pressures in its online ad sales and mounting concern about what's known as click fraud.
<8> If the stock were to maintain its current multiple of 41 on those lowered earnings, it would be worth $257. It's more likely the multiple would shrink to as low as 30, in line with the slower growth. That would make the stock worth $188, versus its recent $342.
<0> .q goog
<4> GOOG (google) last: 343.32 -2.38 -0.69% , range: 342.40-351.69, vol: 14656832
<0> .qx goog
<4> .qx GOOG (last: 342.80 -0.69%) (172.57 - 475.11) (EPS: 5.021) (div: none) (O/S: 295,548,000) (float: 184,628,000)
<8> $188 <-- wow
<12> J1GGABOO: no i got killed, lost 5 grand
<13> !q klge.pk
<3> KLGE.PK (KLEGG ELECTRONCS) - 3:57pm: .83 Change(-0.12 -12.63%) / Opened(0.98) Lastclose(0.95) / Range: Daily(0.81 - 0.98) Yearly(0.20 - 0.37) / Volume(339317)
<10> what
<10> damn
<14> cool, the market finished up at least
<14> and we're back over 11k dow
<10> nice



<10> .qx itri
<4> .qx ITRI (last: 55.37 -1.02%) (21.50 - 53.90) (EPS: 0.401) (div: none) (O/S: 24,782,000) (float: 24,599,000)
<10> !q itri
<3> ITRI (ITRON INC) - 4:00pm: .63 Change(-0.52 -1.02%) / Opened(51.43) Lastclose(51.15) / Range: Daily(49.52 - 51.84) Yearly(21.50 - 53.90) / Volume(887945)
<15> .q abmd
<4> ABMD (abiomed inc) last: 10.06 +0.14 1.39% , range: 9.77-10.20, vol: 71603
<15> any1 need a new heart?
<8> GOOG - After Hours (RT-ECN): 343.60 Up 0.28 (0.08%)
<16> pwei
<16> what did i tell you?
<10> !q pwei
<3> PWEI (PW EAGLE INC) - 3:59pm: .31 Change(+0.31 +1.35%) / Opened(23.00) Lastclose(23.00) / Range: Daily(22.65 - 23.69) Yearly(2.73 - 25.95) / Volume(343809)
<10> .q pwei
<4> PWEI (pw eagle inc) last: 23.31 +0.31 1.33% , range: 22.65-23.69, vol: 343809
<10> wut
<10> ?
<17> ooo and maybe HGRD
<18> .q hgrd
<4> HGRD (health grades inc) last: 6.16 +0.31 5.03% , range: 5.73-6.20, vol: 343472
<17> chk out their profiles
<18> their VP sold a lot share
<18> what' good about them
<16> who do you guys like for tomorrow?
<16> its too bad someone cant find out what kramer's picks are before he announces them on his show
<16> people drive that stuff up in after hours
<19> .q aapl
<4> AAPL (apple computer) last: 67.645 +2.935 4.34% , range: 65.00-68.10, vol: 41468372
<20> !q intc
<3> INTC (INTEL CP) - 4:00pm: .37 Change(+0.24 +1.14%) / Opened(21.16) Lastclose(21.13) / Range: Daily(21.1339 - 21.4701) Yearly(20.50 - 28.84) / Volume(60129136)
<21> !q goog snto rimm sonc
<3> GOOG (GOOGLE) - 4:00pm: .32 Change(-2.38 -0.69%) / Opened(345.30) Lastclose(345.70) / Range: Daily(342.40 - 351.69) Yearly(172.57 - 475.11) / Volume(14658822)
<3> SNTO (SENTO CORP) - 3:59pm: .40 Change(+0.28 +3.45%) / Opened(8.33) Lastclose(8.12) / Range: Daily(8.10 - 8.50) Yearly(2.20 - 10.75) / Volume(51858)
<3> RIMM (RESEARCH IN MOTIO) - 4:00pm: .68 Change(+0.33 +0.48%) / Opened(68.69) Lastclose(68.35) / Range: Daily(67.95 - 69.37) Yearly(51.90 - 84.55) / Volume(2014323)
<3> SONC (SONIC CP) - 4:00pm: .13 Change(+1.27 +4.12%) / Opened(31.99) Lastclose(30.86) / Range: Daily(31.48 - 32.49) Yearly(26.65 - 36.04) / Volume(790112)
<21> <16> its too bad someone cant find out what kramer's picks are before he announces them on his show
<21> <16> people drive that stuff up in after hours
<21> yea no **** eh
<21> lol
<17> Anyone here own any domain names?
<0> i do
<0> i own about 50
<18> i own few
<21> i own a few
<16> all the good ones are taken, i am thinking about monkeytits-mybackyardistoosmall.com for this financial firm i am starting
<18> dude, thats too long
<0> rsi|0ut: why do you ask?
<5> .da fuel
<5> .fa fuel
<6> Fundamentals :: FUEL :: (Last: 2.97) (P/E: N/A) (P/S: 0.17) (P/B: 3.00) (BV: 0.953) (EPS: -0.136)
<22> .p
<6> Portfolio:
<6> TRRDX 236.33 (17.0500) 4029.36 +1.37%
<6> Total portfolio value for blackdevl is 9.3583 +1.37% ($54.35) gain
<22> damn straight
<5> hehe
<22> now take out the money to buy my wife flowers
<22> and im still up
<5> **** that
<5> lol
<5> ur not allowed to
<5> :)
<22> what happened to your date?
<5> dude
<5> its only 7
<22> what time you going
<5> i dunno
<5> she hasn't called me back
<22> LOL
<22> im an old man, i eat dinner at 5
<5> yeah i hate at 6
<5> when i get home
<5> im just waiting on her now
<22> damn women


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

emritrade
modify mirc.ini within mirc
#beginner
#3dsmax
#bsd
#politics
#windowsxp
#sex
AK5370 DRIVERS
#hardware



Home  |  disclaimer  |  contact  |  submit quotes