| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<0> !calc 2400 * 12
<1> 2400 * 12 = 28800
<0> .d nat
<2> .d :: NAT :: Last: 32.54 Dividend: 2.59 Yield: 7.88%
<0> !calc 4.00/32.54
<1> 4.00/32.54 = 0.122925629994
<0> .d fdg
<2> .d :: FDG :: Last: 38.26 Dividend: 3.60 Yield: 9.33%
<0> !calc 20000 * .135
<1> 20000 * .135 = 2700.0
<0> !calc 2700 * 12
<1> 2700 * 12 = 32400
<0> hmm
<0> !q lum
<3> LUM (LUMINENT MTG CAP) - 11:44am: .50 Change(-0.04 -0.53%) / Opened(7.55) Lastclose(7.54) / Range: Daily(7.45 - 7.58) Yearly(6.32 - 11.89) / Volume(184400)
<0> .oil
<2> Oil: Nymex Crude Future 60.45 -.79 11:38
<4> !q egg
<3> Error: No such symbol EGG. Please try again, or call your operator to help you. Error 271433842-37439
<4> .world
<5> !q loud
<2> US: (^DJI 11013.34 +1.10%) (^IXIC 2255.89 +0.71%) (^SPX 1272.77 +0.78%) (^RUT 716.67 +0.86%)
<3> LOUD (LOUDEYE CORP) - 11:59am: .8829 Change(+0.0629 +7.67%) / Opened(0.86) Lastclose(0.82) / Range: Daily(0.83 - 0.91) Yearly(0.35 - 1.99) / Volume(16361112)
<2> Europe: (^FCHI 4961.34 unch) (^GDAXI 5763.40 +0.12%) (^FTSE 5792.30 -0.02%) (^SMSI 1233.46 -0.01%) (^SXAXPI 0.00 unch) (^MIBTEL 28139.000 -0.27%)
<2> Asia: (^SSEA 1349.218 +0.52%) (^HSI 15420.32 +0.70%) (^N225 16184.87 +1.90%) (^STI 2440.98 +0.47%) (^TWII 6612.97 +0.77%) (^KS11 1328.21 +0.56%) (^KLSE 925.51 +0.30%) (^BSESN 10086.63 -0.86%)
<2> Australia: (^AXJO 4864.200 +0.97%) (^AORD 4808.200 +0.90%) (^NZ50 3340.434 -0.23%)
<2> Mid East: (^CCSI 2440.19 -3.21%) (^TA100 822.76 -1.32%)
<4> !s egg
<1> EGG.L(EGG), KLGE.PK(KLEGG ELECTRONCS), GRG.L(GREGGS PLC), GGGSF.PK(GREGGS PLC), LMI.TO(LEGG MASON CDA), MEGGF.PK(MEGGITT PLC), EGGSQ.PK(EGGHEAD.COM), ZEGG.PK(ZEGARELLI GRP IN), LEG(LEGGET & PLATT), LM(LEGG MASON INC)
<6> !q oxy sto
<3> OXY (OCCIDENTAL PET) - 11:55am: .45 Change(-0.06 -0.07%) / Opened(86.11) Lastclose(87.51) / Range: Daily(86.0501 - 87.70) Yearly(64.05 - 97.99) / Volume(1428400)
<3> STO (STATOIL ASA ADS) - 11:54am: .16 Change(-0.63 -2.54%) / Opened(24.00) Lastclose(24.79) / Range: Daily(23.83 - 24.29) Yearly(16.20 - 27.85) / Volume(410500)
<6> !q xto
<3> XTO (XTO ENERGY INC) - 11:55am: .38 Change(-1.02 -2.46%) / Opened(40.58) Lastclose(41.40) / Range: Daily(40.00 - 40.81) Yearly(26.00 - 50.01) / Volume(2474600)
<4> !q egg.l
<3> EGG.L (EGG) - 11:35am: .50 Change(+0.75 +0.56%) / Opened(133.00) Lastclose(132.75) / Range: Daily(130.00 - 134.25) Yearly(94.25 - 138.00) / Volume(31192)
<7> does anyone use metastock?
<3> ^IXIC - 12:20pm: 5.78 Change(+15.97 +0.71%) Volume(0)
<3> ^DJI - 12:20pm: 12.14 Change(+119.82 +1.10%) Volume(143055248)
<3> ^NYA - 12:20pm: 7.12 Change(+49.32 +0.62%) Volume(0)
<3> ^GSPC - 12:20pm: 2.36 Change(+9.50 +0.75%) Volume(961157888)
<8> .q VLCM
<2> VLCM (volcom, inc.) last: 40.89 +0.18 0.44% , range: 40.62-41.40, vol: 129130
<4> !s prudential
<1> F-DOLARA.M(PRUDENTIAL-A), F-EMPREB.M(PRUDENTIAL-B), PRUCOBA.MX(PRUDENTIAL DOLARE), PRU(PRUDENTIAL FINL), PUK(PRUDENTIAL PLC)
<4> !q puk
<3> PUK (PRUDENTIAL PLC) - 11:57am: .18 Change(+0.22 +1.05%) / Opened(21.09) Lastclose(20.96) / Range: Daily(21.07 - 21.18) Yearly(16.60 - 21.06) / Volume(6300)
<9> so much for market correction. sold my apple stock. **** is up 3.65 %
<9> bah
<9> stocks **** unless you have preipo shares
<3> ^IXIC - 12:50pm: 5.15 Change(+15.34 +0.68%) Volume(0)
<3> ^DJI - 12:50pm: 03.74 Change(+111.42 +1.02%) Volume(157865072)
<3> ^NYA - 12:50pm: 7.45 Change(+49.65 +0.62%) Volume(0)
<3> ^GSPC - 12:50pm: 1.99 Change(+9.13 +0.72%) Volume(1063883968)
<0> !calc .5125 * 4
<1> .5125 * 4 = 2.05
<0> !q ecv
<3> ECV (ENHANCED EQ YLD &) - 12:17pm: .61 Change(-0.0499 -0.28%) / Opened(17.70) Lastclose(17.6599) / Range: Daily(17.56 - 17.70) Yearly(16.29 - 20.25) / Volume(20700)
<0> !calc 2.05/17.61
<1> 2.05/17.61 = 0.11641113004
<10> !Q CTTY
<3> CTTY (CATUITY INC) - 12:43pm: .40 Change(-0.26 -3.00%) / Opened(8.6825) Lastclose(8.66) / Range: Daily(8.20 - 8.83) Yearly(3.47 - 22.58) / Volume(35999)
<0> !q to
<3> TO (TECH OPS SEVCON) - 12:41pm: .00 Change(0.00) / Opened(6.04) Lastclose(6.00) / Range: Daily(6.00 - 6.04) Yearly(4.95 - 6.94) / Volume(4600)
<0> !q gstl
<3> GSTL (GENCO SHIPPING &) - 12:47pm: .01 Change(-0.09 -0.56%) / Opened(16.07) Lastclose(16.10) / Range: Daily(15.95 - 16.25) Yearly(15.11 - 21.10) / Volume(56658)
<11> Baadshah`
<11> is a stupid dune coon
<11> he shud **** his own cock
<11> I'm happy your dad died
<11> you dirty bitch
<11> hes too ***** to ddos my dsl connection
<12> ?
<11> baadshah is ddosing irc.bluehell.org
<0> !q jrs dcs
<3> JRS (NUVEEN RL EST INC) - 12:47pm: .92 Change(+0.07 +0.34%) / Opened(21.00) Lastclose(20.85) / Range: Daily(20.92 - 21.00) Yearly(17.29 - 21.45) / Volume(12400)
<3> DCS (DREMAN/CLAYMORE D) - 12:42pm: .54 Change(+0.16 +0.87%) / Opened(18.38) Lastclose(18.38) / Range: Daily(18.33 - 18.54) Yearly(17.50 - 19.59) / Volume(47800)
<6> !q oxy xto
<3> OXY (OCCIDENTAL PET) - 12:52pm: .43 Change(-0.08 -0.09%) / Opened(86.11) Lastclose(87.51) / Range: Daily(86.0501 - 87.81) Yearly(64.05 - 97.99) / Volume(1728800)
<3> XTO (XTO ENERGY INC) - 12:52pm: .44 Change(-0.96 -2.32%) / Opened(40.58) Lastclose(41.40) / Range: Daily(40.00 - 40.81) Yearly(26.00 - 50.01) / Volume(3057700)
<0> !calc 17000 * .13
<1> 17000 * .13 = 2210.0
<6> .q ^spx
<2> ^GSPC (s&p 500 index) last: 1271.60 +8.74 0.69% , range: 1260.80-1273.78, vol: 1143686272
<5> !q loud
<3> LOUD (LOUDEYE CORP) - 1:01pm: .8538 Change(+0.0338 +4.12%) / Opened(0.86) Lastclose(0.82) / Range: Daily(0.83 - 0.91) Yearly(0.35 - 1.99) / Volume(22575584)
<3> ^IXIC - 1:20pm: 6.28 Change(+16.47 +0.74%) Volume(0)
<3> ^DJI - 1:20pm: 11.58 Change(+119.26 +1.09%) Volume(172206192)
<3> ^NYA - 1:20pm: 0.48 Change(+52.68 +0.66%) Volume(0)
<3> ^GSPC - 1:20pm: 2.41 Change(+9.55 +0.76%) Volume(1163436288)
<6> nice
<6> !q trrdx
<3> TRRDX (T ROWE PRICE RETI) - 6:00pm: .92 Change(-0.08 -0.47%) / Opened(N/A) Lastclose(17.00) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<6> !q trrfx
<3> TRRFX (T ROWE PRICE RETI) - 6:00pm: .01 Change(-0.03 -0.27%) / Opened(N/A) Lastclose(11.04) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<13> .p2
<14> Portfolio:
<14> MOTDE.X 100.00 (0.3500) 35.00 -70.83%
<14> PPA 100.00 (16.3200) 1632.00 +2.32%
<14> TPXNB.X 1000.00 (0.0500) 50.00 -83.33%
<14> Total portfolio value for jcv is 7.0 -14.79% ($-298.00) loss
<6> goodjob on PPA
<6> !q ppa
<13> thanks
<3> PPA (POWERSHARES) - 12:43pm: .32 Change(+0.10 +0.62%) / Opened(16.25) Lastclose(16.22) / Range: Daily(16.17 - 16.34) Yearly(14.56 - 16.25) / Volume(31000)
<13> i'm happy i sold out of vde
<13> !q vde
<3> VDE (VANGUARD ENRGY VI) - 12:37pm: .9899 Change(-0.9601 -1.28%) / Opened(73.70) Lastclose(74.95) / Range: Daily(73.41 - 74.10) Yearly(54.14 - 83.26) / Volume(53200)
<13> although i shouldn't have been so hasty on EWJ
<6> now its time to buy
<6> !q oxy
<3> OXY (OCCIDENTAL PET) - 1:16pm: .42 Change(-0.09 -0.10%) / Opened(86.11) Lastclose(87.51) / Range: Daily(86.0501 - 87.81) Yearly(64.05 - 97.99) / Volume(1850600)
<6> see that support?
<6> on OXY
<13> sidenote
<13> tpx is stuck
<13> !q tp
<3> TP (TNT N.V. ADS) - 1:13pm: .10 Change(+0.57 +1.75%) / Opened(32.72) Lastclose(32.53) / Range: Daily(32.72 - 33.11) Yearly(23.25 - 33.80) / Volume(30900)
<13> !q tpx
<6> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 1:16pm: .18 Change(-0.01 -0.09%) / Opened(11.24) Lastclose(11.19) / Range: Daily(11.17 - 11.25) Yearly(9.41 - 25.00) / Volume(631700)
<6> yeah
<6> i know :/
<12> !q dcx
<15> **** the resistance
<3> DCX (DAIMLERCHRYSLER A) - 1:16pm: .35 Change(0.00) / Opened(58.82) Lastclose(59.35) / Range: Daily(58.39 - 59.38) Yearly(38.77 - 59.46) / Volume(310800)
<12> aaaaaaaaaaaaa
<15> everything is going for a dive soon
<13> heh
<6> haha
<6> ok
<15> they are going to raise rates
<15> halarious
<13> .us
<15> .world
<2> US: (^DJI 11004.62 +1.02%) (^IXIC 2256.77 +0.75%) (^SPX 1272.23 +0.74%) (^RUT 718.74 +1.14%)
<2> Europe: (^FCHI 4961.34 unch) (^GDAXI 5763.40 +0.12%) (^FTSE 5792.30 -0.02%) (^SMSI 1233.46 -0.01%) (^SXAXPI 0.00 unch) (^MIBTEL 28139.000 -0.27%)
<2> Asia: (^SSEA 1349.218 +0.52%) (^HSI 15420.32 +0.70%) (^N225 16184.87 +1.90%) (^STI 2440.98 +0.47%) (^TWII 6612.97 +0.77%) (^KS11 1328.21 +0.56%) (^KLSE 925.51 +0.30%) (^BSESN 10086.63 -0.86%)
<2> Australia: (^AXJO 4864.200 unch) (^AORD 4808.200 unch) (^NZ50 3340.434 -0.23%)
<2> Mid East: (^CCSI 2440.19 -3.21%) (^TA100 822.76 -1.32%)
<0> !q tpx-pa
<3> Error: No such symbol TPX-PA. Please try again, or call your operator to help you. Error 271433842-37439
<0> !q tpx/p
<3> P (TEMPUR-PEDIC INTL) - 1:18pm: .19 Change(0.00) / Opened(11.24) Lastclose(11.19) / Range: Daily(11.17 - 11.25) Yearly(9.41 - 25.00) / Volume(647500)
<0> wow
<6> whats the /p for?
<0> 13:38ET RPT-Cheney shooting victim suffers heart attack RTRS http://tinyurl.com/dc9lw
<13> oh man
Return to
#stocks
or
Go to some related
logs:
#sex
#gentoo
fentaynl overdose
fedora Starting install process. how long
Roykssop - what else is there mp3 free
#heroin
#nintendo
#flash
#beginner
#beginner
|
|