| |
| |
| |
|
Page: 1 2 3 4
Comments:
<0> irc is the land of insolenc
<0> irc is the land of insolence
<1> .google insolent ircers
<2> http://www.notdot.net/irc/%23n/%23n-2005-11-26.txt
<3> ok.
<1> lol
<1> weird
<1> .google reverse google
<2> http://www.alltooflat.com/geeky/elgoog/
<4> sill3 only pre and post data i know of is at www.nasdaq.com
<0> HERE WE GO
<0> http://www.tradestation.com/fees/subscription_op.shtm
<2> Tiny URL: http://tinyurl.com/jxuj4 (URL by jcv)
<3> thank you
<0> FEES UP THE ***
<4> but no charts i dont think
<0> who is your broker sill3?
<3> ok. thx. Ameritrade
<4> theres no point in charting ah trades since they fluctuate so much
<0> $1 / mo amex feed, $1 / mo ndaq lvl1, $9/mo ndaq lvl2, $20/mo ECN books, ndaq totalview $5/mo, $1/mo nyse data, $1/mo options feeds
<3> ok.
<1> 9/mo for level2?
<0> yeah
<1> thats really
<1> cheap
<0> comtex news $free
<0> dow jones news $95 month
<1> **** djn
<1> l2 is usually like 60
<0> to be honest i don't even use streaming news
<1> nor do i
<0> i like level 2 quotes though
<1> however I do find it useful some times
<0> it's good for earnings plays
<1> especially if an analyst puts something out
<0> ok well i'm afk
<0> ttyl ppl
<1> later
<4> !q mdwv]
<4> !q mdwv
<5> Error: I could not find MDWV].
<5> MDWV (MEDWAVE INC) - 3:59pm: .009 Change(+0.279 +10.22%) / Opened(2.90) Lastclose(2.73) / Range: Daily(2.80 - 3.039) Yearly(2.10 - 4.44) / Volume(15133)
<4> .qx mdwv
<6> .qx MDWV (last: 3.009 +10.22%) (2.10 - 4.44) (EPS: -0.379) (div: none) (O/S: 11,475,000) (float: 9,927,000)
<7> .p
<2> Portfolio:
<2> PMT-UN.TO 1000.00 (19.2300) 19230.00 +16.55%
<2> SHO-H.V 1000.00 (0.1400) 140.00 +27.27%
<2> RSM.V 1000.00 (1.1500) 1150.00 +40.24%
<2> Total portfolio value for Acid-Duck is 20.0 +17.73% ($3090.00) gain
<0> !q neng
<5> NENG (NETWORK ENGINES I) - 4:00pm: .85 Change(+0.02 +0.71%) / Opened(2.84) Lastclose(2.83) / Range: Daily(2.79 - 2.90) Yearly(1.07 - 2.95) / Volume(675803)
<0> !q cvs
<5> CVS (CVS CP) - 4:01pm: .40 Change(+0.28 +0.93%) / Opened(30.29) Lastclose(30.12) / Range: Daily(29.94 - 30.54) Yearly(23.89 - 31.60) / Volume(3184900)
<4> !q strz
<5> STRZ (STAR BUFFET INC) - 3:59pm: .40 Change(+0.03 +0.36%) / Opened(8.79) Lastclose(8.37) / Range: Daily(8.38 - 8.79) Yearly(6.26 - 9.46) / Volume(15676)
<4> !q pcce.ob
<5> PCCE.OB (PACEL CORP) - 3:59pm: .0007 Change(+0.0002 +40.00%) / Opened(0.0005) Lastclose(0.0005) / Range: Daily(0.0001 - 0.0008) Yearly(0.0001 - 1200.00) / Volume(2147483648)
<4> !q csjj.pk
<5> CSJJ.PK (COASTAL HLDGS NEW) - 3:54pm: .0002 Change(-0.0001 -33.33%) / Opened(0.0002) Lastclose(0.0003) / Range: Daily(0.0002 - 0.0003) Yearly(0.0001 - 0.095) / Volume(66674492)
<4> !q tghg.ob
<5> Error: I could not find TGHG.OB.
<4> !q cydy.ob atct.ob pwac.ob
<5> CYDY.OB (CYTODYN INC) - 3:57pm: .70 Change(+0.10 +3.85%) / Opened(2.60) Lastclose(2.60) / Range: Daily(2.60 - 2.70) Yearly(0.00 - 0.00) / Volume(2350)
<5> Error: I could not find ATCT.OB.
<5> PWAC.OB (POWER AIR CORP) - 3:57pm: .44 Change(+0.04 +2.86%) / Opened(1.40) Lastclose(1.40) / Range: Daily(1.34 - 1.44) Yearly(0.00 - 0.00) / Volume(102083)
<4> !q ico
<5> ICO (INTERNATIONAL COA) - 3:59pm: .73 Change(+0.01 +0.11%) / Opened(8.75) Lastclose(8.72) / Range: Daily(8.67 - 8.90) Yearly(8.31 - 13.10) / Volume(260700)
<8> anyone burned by GOOG again?
<4> i was thinking about jim cramer saying buy 1 share goog whil i was walking around sears/kmart today, which he also said buy 1 share
<8> why?
<8> to frame it on your wall?
<4> both stocks are above $100
<4> dont know why he was saying that
<4> !q goog
<5> GOOG (GOOGLE) - 4:00pm: .50 Change(-5.50 -1.60%) / Opened(343.38) Lastclose(343.00) / Range: Daily(331.55 - 344.50) Yearly(172.57 - 475.11) / Volume(19335604)
<4> !q kmrt
<5> Error: I could not find KMRT.
<4> !q shld
<5> SHLD (SEARS HLDGS CORP) - 4:00pm: .23 Change(+1.68 +1.44%) / Opened(116.50) Lastclose(116.55) / Range: Daily(116.50 - 118.55) Yearly(109.26 - 163.50) / Volume(946523)
<8> who cares if it's over 100
<8> that doesn't mean anything
<4> ya
<4> i'd rather have 100,000 shares at a penny personally
<9> holyspike
<9> wtf is ligh7
<8> .oil
<6> Oil: Nymex Crude Future 59.96 -.51 03/10
<9> pwned
<9> panini got pwned by oil
<8> not owned, just lightly bruised
<9> if you own oil you will be pwned
<8> naw
<8> not long term
<8> just look at the internation political situation man
<8> all signs lead to higher oil
<9> nah speed limit sign says 65
<9> next sign says exit
<9> minimum speed 45 i think
<3> 200 dollar oil up ahead. slow down!
<4> !q phbt.ob
<5> Error: I could not find PHBT.OB.
<4> !q phbt.pk
<5> PHBT.PK (PURE H2O BIO-TECH) - 3:56pm: .0005 Change(+0.0001 +25.00%) / Opened(0.0004) Lastclose(0.0004) / Range: Daily(0.0004 - 0.0008) Yearly(0.0011 - 0.35) / Volume(618162176)
<10> pure h2o biotech? wot a crap name
<9> what a pos
<9> you wouldnt even want that in your ***
<10> !q rts
<5> Error: I could not find RTS.
<10> !q ^RTS
<5> ^RTS (Ryan 1 Year Treas) - N/A: .00 Change(0.00) / Opened(0.00) Lastclose(0.00) / Range: Daily(0.00 - 0.00) Yearly(0.00 - 0.00) / Volume(0)
<10> .russia
<3> May I please have someone's 10 second quick take on Jones Soda?
<9> it ****s
<9> .q jsda.ob
<9> .q jsda
<6> JSDA (jones soda co) last: 6.839 +0.112 1.64% , range: 6.51-7.00, vol: 263787
<3> thank you moshiz
<11> !q awbv.pk
<5> AWBV.PK (AMERICAN WAY BUS) - 3:58pm: .0007 Change(+0.0001 +16.67%) / Opened(0.0007) Lastclose(0.0006) / Range: Daily(0.0006 - 0.0007) Yearly(0.00 - 60.00) / Volume(11219760)
<12> !q goog cmg mcz abt bwng
<5> GOOG (GOOGLE) - 4:00pm: .50 Change(-5.50 -1.60%) / Opened(343.38) Lastclose(343.00) / Range: Daily(331.55 - 344.50) Yearly(172.57 - 475.11) / Volume(19335604)
<5> CMG (CHIPOTLE MEX GRIL) - 3:59pm: .11 Change(+0.65 +1.57%) / Opened(41.40) Lastclose(41.46) / Range: Daily(40.89 - 42.88) Yearly(39.51 - 49.30) / Volume(313900)
<5> MCZ (MAD CATZ INTERACT) - 4:00pm: .54 Change(+0.01 +1.89%) / Opened(0.54) Lastclose(0.53) / Range: Daily(0.53 - 0.56) Yearly(0.51 - 1.83) / Volume(137500)
<5> ABT (ABBOTT LABORATORI) - 4:00pm: .92 Change(+0.73 +1.69%) / Opened(43.19) Lastclose(43.19) / Range: Daily(43.00 - 43.97) Yearly(37.50 - 50.00) / Volume(3358400)
<5> BWNG (BROADWING CORP) - 4:00pm: .21 Change(+0.26 +2.18%) / Opened(11.96) Lastclose(11.95) / Range: Daily(11.88 - 12.25) Yearly(3.46 - 13.49) / Volume(1060048)
<8> GOOG even went down on an up day
<12> .world
<6> US: (^DJI 11076.34 +0.94%) (^IXIC 2262.04 +0.54%) (^SPX 1281.58 +0.73%) (^RUT 726.34 +1.11%)
<6> Europe: (^FCHI 5069.27 +1.21%) (^GDAXI 5804.92 +1.25%) (^FTSE 5907.90 +0.88%) (^SMSI 1270.72 +0.58%) (^SXAXPI 0.00 unch) (^MIBTEL 29084.000 +0.71%)
<6> Asia: (^SSEA 1306.762 unch) (^HSI 15445.05 -0.42%) (^N225 16115.63 +0.49%) (^STI 2496.73 -0.30%) (^TWII 6490.68 unch) (^KS11 1320.07 +0.67%) (^KLSE 921.96 +0.11%) (^BSESN 10765.16 +1.78%)
<11> !q pcce.ob
<6> Australia: (^AXJO 4888.100 -0.13%) (^AORD 4849.400 -0.12%) (^NZ50 3487.724 +0.72%)
<6> Mid East: (^CCSI 2255.18 -1.50%) (^TA100 835.45 +0.50%)
<5> PCCE.OB (PACEL CORP) - 3:59pm: .0007 Change(+0.0002 +40.00%) / Opened(0.0005) Lastclose(0.0005) / Range: Daily(0.0001 - 0.0008) Yearly(0.0001 - 1200.00) / Volume(2147483648)
<8> major oil spill in alaska: http://news.yahoo.com/s/nm/20060310/us_nm/environment_alaska_spill_dc
<10> !q RTSI
<5> Error: I could not find RTSI.
<10> !q RTS1
<5> Error: I could not find RTS1.
<8> see that? that will also cause oil to rise
<9> goog is a super****ed by goldman sachs downgrade
<11> !q gzfx.ob
<5> GZFX.OB (GAMEZNFLIX INC) - 3:59pm: .0106 Change(+0.0012 +12.77%) / Opened(0.0095) Lastclose(0.0094) / Range: Daily(0.0094 - 0.0107) Yearly(0.0025 - 0.175) / Volume(197565776)
<11> .n gzfx.ob 3
<10> !q RUX
<6> GZFX.OB NEWS: DVDmarketplace.com Signs GameZnFlix Inc. as a Featured Merchant URL: http://tinyurl.com/q6v36
<6> GZFX.OB NEWS: GameZnFlix Acquires DVDavenue, LLC URL: http://tinyurl.com/hc59t
<5> Error: I could not find RUX.
<6> GZFX.OB NEWS: GAMEZNFLIX INC Financials URL: http://tinyurl.com/ktsrx
<11> ouch @ mmam
Return to
#stocks
or
Go to some related
logs:
#stocks
steel factory Pitsburg
#worldcup
#beginner
#gamedev
#freebsd
unakali
#wtf
#nhl
#3dsmax
|
|