| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<Stocks> alcoa - N/A, E/P(N/A),EPS(N/A),AVG V(0)
<Avis> !x aa
<Stocks> aa - NYSE, E/P(21.05),EPS(1.452),AVG V(5369730)
<CoLLiN`> .world
<Enhanced1> US: (^DJI4 10973.96 -0.35%) (^IXIC4 2310.29 -0.36%) (^SPX4 1286.09 -0.32%) (^RUT4 703.46 -0.40%)
<Enhanced1> Europe: (^FCHI4 4862.14 -0.27%) (^GDAXI4 5503.13 -0.62%) (^FTSE4 5698.50 -0.58%) (^SMSI4 1175.64 -0.60%) (^SXAXPI 0.00 unch) (^MIBTEL4 27265.000 -0.28%)
<Enhanced1> Asia: (^SSEA9 1282.41 +0.39%) (^HSI9 15569.91 +0.14%) (^N2254 16124.35 -1.88%) (^STI 2425.99 unch) (^TWII4 6707.40 -0.52%) (^KS114 1396.29 -0.86%) (^KLSE9 913.80 +0.23%) (^BSESN4 9445.30 -1.46%)
<Enhanced1> Australia: (^AXJO4 4816.700 -0.31%) (^AORD4 4761.700 -0.30%) (^NZ509 3381.055 +0.38%)
<Enhanced1> Mid East: (^CCSI9 2327.77 +0.50%) (^TA1004 831.91 -1.16%)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.47 09+0.0526 09+0.66% (0717995) Daily Range: [9++++++++++4] 221% (7.85 8.13) Yearly Range: [9++++++++++4] 100% (2.20 8.45)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.50 09+0.2004 09+2.51% (0718295) Daily Range: [9++++++++++4] 190% (7.85 8.1905) Yearly Range: [9++++++++++4] 100% (2.20 8.45)
<TaMo> !pm
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.42 09+0.4099 09+5.13% (0730813) Daily Range: [9++++++++++4] 103% (7.85 8.40) Yearly Range: [9+++++++++4-] 99% (2.20 8.45)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.42 09+0.4099 09+5.13% (0730813) Daily Range: [9++++++++++4] 103% (7.85 8.40) Yearly Range: [9+++++++++4-] 99% (2.20 8.45)
<CoLLiN`> !q sas.st ericb.st
<Stocks> SAS.ST - SAS- 108.50 09+2.00 09+1.88% (07399300) Daily Range: [9+++++4-----] 50% (107.50 109.50) Yearly Range: [9++++++++++4] 102% (60.75 107.50)
<Stocks> ERICB.ST - ERICSSON -B-- 28.40 04-0.10 04-0.35% (07134965600) Daily Range: [9++4--------] 20% (28.30 28.80) Yearly Range: [9+++++++++4-] 93% (19.40 29.00)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.47 09+0.4599 09+5.76% (0742778) Daily Range: [9+++++++++4-] 98% (7.85 8.48) Yearly Range: [9++++++++++4] 100% (2.20 8.45)
<CoLLiN`> Been climbing quite a bit the last weeks
<CoLLiN`> When is the report?
<CoLLiN`> bbl
<Mo-oZ> !q SNTO PTIE OTSE LPTH
<Stocks> SNTO - SENTO CORP- 8.37 09+0.4499 09+5.63% (0760257) Daily Range: [9++++++4----] 67% (7.85 8.62) Yearly Range: [9+++++++++4-] 98% (2.20 8.45)
<Stocks> PTIE - PAIN THERAPEUTICS- 7.57 04-0.03 04-0.39% (07201170) Daily Range: [94----------] -3% (7.58 7.85) Yearly Range: [9+++++4-----] 59% (4.78 9.45)
<Stocks> OTSE - bad symbol
<Mo-oZ> !q OSTE LPTH
<Stocks> OSTE - OSTEOTECH INC- 5.97 09+0.01 09+0.17% (0770582) Daily Range: [9++4--------] 25% (5.95 6.03) Yearly Range: [9+++++++++4-] 92% (2.45 6.25)
<Stocks> LPTH - LIGHTPATH TECH IN- 5.50 04-0.84 04-13.13% (07518857) Daily Range: [9+4---------] 11% (5.42 6.12) Yearly Range: [9+++++++4---] 76% (1.52 6.75)
<Mo-oZ> !Q ANGN
<Stocks> ANGN - ANGEION CORP- 4.48 09+1.27 09+42.19% (07465539) Daily Range: [9++++++++++4] 112% (3.40 4.36) Yearly Range: [9++++++++++4] 110% (1.54 4.20)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.37 09+0.2599 09+3.25% (0779767) Daily Range: [9++++++4----] 67% (7.85 8.62) Yearly Range: [9+++++++++4-] 98% (2.20 8.45)
<Mo-oZ> ;)
<ligh7> .oil
<Mo-oZ> doing well
<Enhanced1> Oil: Nymex Crude Future 63.85 .35 10:08
<Mo-oZ> blank
<T_Roy> .gold
<Enhanced1> Gold - 539.4
<T_Roy> .p
<Enhanced> Portfolio:
<Enhanced> GOOG 10.00 (464.7800) 4647.80 9+43.27%
<Enhanced> UNH 50.00 (62.0300) 3101.50 9+3.07%
<Enhanced> Total portfolio value for T_Roy is 7749.3 9+23.93% ($1496.30) gain
<T_Roy> !q mcz abt goog
<Stocks> MCZ - MAD CATZ INTERACT- 0.76 09+0.02 09+2.70% (07199800) Daily Range: [9++++4------] 40% (0.74 0.79) Yearly Range: [9+4---------] 10% (0.64 1.83)
<Stocks> ABT - ABBOTT LABORATORI- 42.18 04-0.25 04-0.59% (071468700) Daily Range: [9+++4-------] 33% (41.99 42.56) Yearly Range: [9+++4-------] 37% (37.50 50.00)
<Stocks> GOOG - GOOGLE- 464.58 09+0.3499 09+0.07% (072854585) Daily Range: [9+++4-------] 37% (462.04 468.85) Yearly Range: [9+++++++++4-] 97% (172.57 473.40)
<Mo-oZ> !p
<Stocks> INSM 200 (2.26) 452.0 49+1.35% (2006-01-04)
<Stocks> SNTO 100 (8.30) 830.0 49+22.06% (2005-12-29)
<Stocks> Total portfolio value for mo-oz is 1282.0 9+13.85% ($156.0) gain.
<ligh7> !q aapl
<Stocks> AAPL - APPLE COMPUTER- 76.54 09+1.09 09+1.43% (079985632) Daily Range: [9+++4-------] 36% (75.83 77.77) Yearly Range: [9+++++++++4-] 98% (31.65 77.20)
<Mo-oZ> !q SNT
<Stocks> SNT - SENESCO TECH- 1.80 04-0.04 04-2.17% (07100) Daily Range: N/A (1.80 1.80) Yearly Range: [9++4--------] 22% (1.16 3.95)
<Mo-oZ> !q SNTO
<Stocks> SNTO - SENTO CORP- 8.30 09+0.3499 09+4.38% (0781267) Daily Range: [9+++++4-----] 58% (7.85 8.62) Yearly Range: [9+++++++++4-] 97% (2.20 8.45)
<mast|work> ! UGHO.OB
<mast|work> !q ugho.ob
<Stocks> UGHO.OB - UNIVERSAL GUARDIA- 1.01 09+0.14 09+16.09% (07502050) Daily Range: [9++++++++++4] 100% (0.85 1.01) Yearly Range: [9++4--------] 22% (0.56 2.56)
<ligh7> !q fun
<Stocks> FUN - CEDAR FAIR LP- 27.9701 04-0.1799 04-0.64% (0721900) Daily Range: [9+++++++4---] 70% (27.90 28.00) Yearly Range: [9++4--------] 27% (25.66 34.00)
<ligh7> !q hcm
<Stocks> HCM - HANOVER CAP MTG H- 6.40 04-0.08 04-1.23% (0713500) Daily Range: [94----------] 0% (6.40 6.45) Yearly Range: [94----------] 3% (6.20 11.89)
<[JJ]> !p
<Stocks> ATYT 82 (17.77) 1457.14 49+53.85% (2005-08-19)
<Stocks> BMD 350 (7.11) 2488.5 49+10.23% (2005-12-20)
<Stocks> DOWAI.X 4000 (0.35) 1400.0 4-46.15% (2006-01-06)
<Stocks> LQHBM.X 3000 (7.60) 22800.0 49+111.11% (2006-01-05)
<Stocks> MSFT 91 (26.65) 2425.15 49+1.58% (2005-10-18)
<Stocks> QAAAY.X 4000 (20.00) 80000.0 49+716.33% (2005-11-03)
<Stocks> Total portfolio value for [jj] is 110570.79 9+284.03% ($81778.741) gain.
<[JJ]> 20 holy ****
<[JJ]> an even 20
<[JJ]> might be time to sell
<mast|work> !q im
<Stocks> IM - INGRAM MICRO A- 19.00 09+0.04 09+0.21% (07256300) Daily Range: [9++++++++++4] 100% (18.87 19.00) Yearly Range: [9+++++++4---] 79% (14.58 20.14)
<ligh7> !q gstl
<Stocks> GSTL - GENCO SHIPPING & - 17.04 04-0.36 04-2.05% (0746300) Daily Range: [94-----------] -12% (17.10 17.58) Yearly Range: [9++4--------] 23% (15.80 21.10)
<ligh7> !q ntsi
<Stocks> NTSI - bad symbol
<port> !q siri
<Stocks> SIRI - SIRIUS SATELLITE - 6.54 04-0.05 04-0.76% (0715713568) Daily Range: [9+++4-------] 30% (6.50 6.6302) Yearly Range: [9+++++4-----] 59% (4.42 7.98)
<Mo-oZ> !Q DWCH
<port> seriously ****y
<Stocks> DWCH - DATAWATCH CP- 4.94 09+0.181 09+3.80% (0744971) Daily Range: [9+++++++++4-] 95% (4.75 4.95) Yearly Range: [9+++4-------] 35% (3.03 8.35)
<port> haha nice
<port> good call jj
<ligh7> !q ntri
<Stocks> NTRI - NUTRISYSTEM INC- 41.69 09+2.39 09+6.11% (07718404) Daily Range: [9+++++++++4-] 98% (39.77 41.715) Yearly Range: [9+++++++++4-] 94% (2.95 44.15)
<ligh7> !q lgf
<Stocks> LGF - LIONS GATE ENTMT - 8.63 09+0.10 09+1.18% (07312800) Daily Range: [9+++++++4---] 72% (8.50 8.68) Yearly Range: [9++4--------] 27% (7.47 11.63)
<port> !q ^spx
<Stocks> ^GSPC - S&P 500 INDEX- 1285.07 04-5.08 04-0.39% (07720776256) Daily Range: [9++4--------] 25% (1283.76 1288.93) Yearly Range: [9+++++++++4-] 96% (1136.15 1290.78)
<port> keep going down
<port> comon
<port> i need to buy lots of S&P today
<squirly> '
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.36 09+0.4109 09+5.14% (0787850) Daily Range: [9++++++4----] 66% (7.85 8.62) Yearly Range: [9+++++++++4-] 98% (2.20 8.45)
<Mo-oZ> Blank you are doing well
<Mo-oZ> !return 7.9 8.36
<Stocks> The Return rate for 7.9 -> 8.36 is: 5.82278481013%
<Juzzy> !retuen 535 550
<Juzzy> !return 535 550
<Juzzy> :|
<Stocks> The Return rate for 535 -> 550 is: 2.80373831776%
<port> hey jugo
<port> err
<port> Juzzy
<port> can u add me to teh bots
<port> host changed
<port> and comcast decided to mess with my RDNS as well
<Mo-oZ> heh
<port> they totally deny it when i call them
<Ryeuken> !q ^spx
<Stocks> ^GSPC - S&P 500 INDEX- 1286.63 04-3.52 04-0.27% (07799391232) Daily Range: [9+++++4-----] 55% (1283.76 1288.93) Yearly Range: [9+++++++++4-] 97% (1136.15 1290.78)
<Ryeuken> rdns?
<port> reverse DNS
<port> /dns port
<Mo-oZ> !Return 4.90 7.30
<Stocks> The Return rate for 4.90 -> 7.30 is: 48.9795918367%
<mast|work> !q bfly
<Stocks> BFLY - BLUEFLY INC- 1.29 09+0.14 09+12.17% (07657445) Daily Range: [9+++++4-----] 58% (1.22 1.34) Yearly Range: [9++4--------] 24% (0.97 2.26)
<Mo-oZ> !return 4.65 5.7
<Stocks> The Return rate for 4.65 -> 5.7 is: 22.5806451613%
<port> !q GEECF.ob
<Stocks> GEECF.OB - bad symbol
<port> !q GEECF
<Stocks> GEECF - bad symbol
<port> hahah
<port> Strong Buy Recommendation: GEECF OTC.BB
<port> Global Environmental Energy Corp.
<port> 7 Day Target: 6.00
<port> thats a lesson for all newbies
<port> never invest in .OB
<ligh7> never eh
<ligh7> they can do alot of damage
<port> indeed
<port> !q fuel
<Stocks> FUEL - STREICHER MOB FUE- 2.82 09+0.04 09+1.44% (0780415) Daily Range: [9++++++4----] 63% (2.75 2.86) Yearly Range: [9+++4-------] 35% (1.35 5.55)
<ligh7> !q svxp.pk
<Stocks> SVXP.PK - bad symbol
<ligh7> !q svxp.ob
<Stocks> SVXP.OB - SOVEREIGN EXPLOR- 0.0014 04-0.0001 04-6.67% (076841050) Daily Range: [94----------] 0% (0.0014 0.0016) Yearly Range: [94----------] 0% (0.01 38.00)
Return to
#stocks
or
Go to some related
logs:
#computers
#nhl
fedora opie prompt
#beginner
#gamedev
#politics
hintia
OpenDWG AD2.a
#beginner
tesla motros
|
|
