| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<Stocks> GW - GREY WOLF INC- 7.57 04-0.33 04-4.20% (075234800) Daily Range: [9+++4-------] 32% (7.47 7.78) Yearly Range: [9+++++++4---] 78% (3.70 8.60)
<p1> heh
<p1> !q amd bmd chk depo gil gw lng pg qqqq unh wfc
<Stocks> AMD - ADV MICRO DEVICES- 33.40 04-0.53 04-1.57% (079982600) Daily Range: [9+++4-------] 32% (33.12 33.98) Yearly Range: [9+++++++++4-] 95% (14.08 34.25)
<Stocks> BMD - BIRCH MTN RES LTD- 7.05 04-0.10 04-1.40% (07633400) Daily Range: [9++4--------] 25% (6.95 7.34) Yearly Range: [9+++++++4---] 79% (1.40 8.50)
<Stocks> CHK - CHESAPEAKE ENERGY- 31.70 04-0.42 04-1.30% (0711029100) Daily Range: [94----------] 7% (31.64 32.45) Yearly Range: [9++++++4----] 65% (15.85 40.20)
<Stocks> DEPO - DEPOMED INC- 6.86 04-0.10 04-1.51% (07414506) Daily Range: [9++++++++++4] 134% (6.51 6.77) Yearly Range: [9++++++++++4] 100% (3.13 6.85)
<Stocks> GIL - GILDAN ACTIVEWEAR- 45.45 09+0.20 09+0.44% (07133000) Daily Range: [9++++++++4--] 81% (45.05 45.54) Yearly Range: [9+++++++++4-] 98% (16.73 46.00)
<Stocks> GW - GREY WOLF INC- 7.57 04-0.33 04-4.20% (075234800) Daily Range: [9+++4-------] 32% (7.47 7.78) Yearly Range: [9+++++++4---] 78% (3.70 8.60)
<Stocks> LNG - CHENIERE ENERGY I- 38.49 09+0.54 09+1.42% (07479500) Daily Range: [9++++++++++4] 100% (37.61 38.49) Yearly Range: [9+++++++4---] 78% (21.10 43.28)
<Stocks> PG - PROCTER GAMBLE - 59.10 09+0.44 09+0.75% (077715700) Daily Range: [9++++++++++4] 101% (58.45 59.09) Yearly Range: [9+++++++++4-] 92% (51.16 59.70)
<Stocks> QQQQ - NASDAQ 100 TR SER- 42.78 09+0.1699 09+0.40% (0780775256) Daily Range: [9++++++4----] 64% (42.52 42.9201) Yearly Range: [9+++++++++4-] 98% (34.35 42.92)
<Stocks> UNH - UNITEDHEALTH GROU- 61.40 04-1.50 04-2.38% (078831000) Daily Range: [94----------] 8% (61.26 62.90) Yearly Range: [9++++++++4--] 85% (42.735 64.61)
<Stocks> WFC - WELLS FARGO & CO - 63.35 04-0.01 04-0.02% (072809800) Daily Range: [9++++4------] 44% (63.11 63.65) Yearly Range: [9++++++++4--] 80% (57.62 64.70)
<jim> !Q mo cg
<Stocks> MO - ALTRIA GROUP INC- 76.20 09+0.23 09+0.30% (077382700) Daily Range: [9+++++4-----] 58% (75.88 76.43) Yearly Range: [9++++++++4--] 85% (61.07 78.68)
<Stocks> CG - LOEWS CAROLINA GR- 46.71 09+1.76 09+3.92% (07823700) Daily Range: [9++++++++4--] 84% (45.90 46.86) Yearly Range: [9+++++++++4-] 99% (29.25 46.86)
<jim> !Q tgt wmt shld
<Stocks> TGT - TARGET CP- 54.40 09+0.07 09+0.13% (073654400) Daily Range: [9++++4------] 49% (54.15 54.66) Yearly Range: [9++++++4----] 61% (45.55 60.00)
<Stocks> WMT - WAL MART STORES- 45.75 04-0.17 04-0.37% (0714890700) Daily Range: [9+++4-------] 32% (45.56 46.15) Yearly Range: [9++4--------] 27% (42.31 54.60)
<Stocks> SHLD - SEARS HLDGS CORP- 122.92 09+3.24 09+2.71% (072614997) Daily Range: [9+++++++++4-] 91% (118.97 123.30) Yearly Range: [9++++4------] 48% (84.51 163.50)
<jim> .d cg
<Enhanced1> .d :: CG :: Last: 46.71 Dividend: 1.82 Yield: 4.05%
<jim> .d lmt
<Enhanced1> .d :: LMT :: Last: 65.90 Dividend: 1.05 Yield: 1.60%
<jim> !Q lmt
<Stocks> LMT - LOCKHEED MARTIN C- 65.90 09+0.43 09+0.66% (072286400) Daily Range: [9++++++++++4] 100% (65.40 65.90) Yearly Range: [9++++++++++4] 100% (54.24 65.90)
<p1> !q esv gsf nov lub
<Stocks> ESV - ENSCO INTL INC- 50.00 09+0.03 09+0.06% (072587200) Daily Range: [9+++++4-----] 58% (49.22 50.56) Yearly Range: [9+++++++++4-] 97% (29.25 50.56)
<Stocks> GSF - GLOBALSANTAFE CP- 54.04 04-0.07 04-0.13% (073447300) Daily Range: [9++++++4----] 69% (53.42 54.31) Yearly Range: [9+++++++++4-] 98% (32.27 54.31)
<Stocks> NOV - NATL OILWELL VARC- 69.87 04-0.77 04-1.09% (071738000) Daily Range: [9++++++4----] 61% (68.63 70.65) Yearly Range: [9+++++++++4-] 97% (33.08 70.71)
<Stocks> LUB - LUBY S INC- 14.81 09+0.16 09+1.09% (07159400) Daily Range: [9+++++++4---] 77% (14.50 14.90) Yearly Range: [9+++++++++4-] 99% (5.75 14.90)
<p1> !q chat
<Stocks> CHAT - bad symbol
<jim> !Q ko nar
<Stocks> KO - COCA COLA CO THE- 41.50 09+0.20 09+0.48% (076909900) Daily Range: [9+++++4-----] 59% (41.25 41.67) Yearly Range: [9++4--------] 24% (40.31 45.26)
<Stocks> NAR - bad symbol
<jim> !Q ko mat
<Stocks> KO - COCA COLA CO THE- 41.50 09+0.20 09+0.48% (076909900) Daily Range: [9+++++4-----] 59% (41.25 41.67) Yearly Range: [9++4--------] 24% (40.31 45.26)
<Stocks> MAT - MATTEL INC- 15.49 04-0.01 04-0.06% (072844400) Daily Range: [9+4---------] 19% (15.43 15.74) Yearly Range: [9+4---------] 13% (14.52 21.64)
<jim> !x mat
<Stocks> mat - NYSE, E/P(15.24),EPS(1.017),AVG V(2710200)
<jim> .d mat
<p1> !q apsiq
<Stocks> APSIQ - bad symbol
<Enhanced1> .d :: MAT :: Last: 15.49 Dividend: 0.50 Yield: 3.23%
<p1> ! vlo
<p1> !q vlo
<Stocks> VLO - VALERO ENERGY CP- 56.05 09+0.36 09+0.64% (077662000) Daily Range: [9++++4------] 45% (55.60 56.59) Yearly Range: [9+++++++++4-] 93% (21.755 58.625)
<p1> !q gm
<Stocks> GM - GEN MOTORS- 22.22 09+1.61 09+7.74% (0731838200) Daily Range: [9+++++++4---] 78% (21.21 22.50) Yearly Range: [9+4---------] 18% (18.33 39.01)
<p1> Graphs on GM look good!
<jim> gm bonds have just as much upside
<jim> and less risk
<jim> !Q gms
<Stocks> GMS - GENERAL MOTORS 7.- 15.25 09+0.65 09+4.45% (07167400) Daily Range: [9++++++4----] 63% (15.01 15.39) Yearly Range: [9+4---------] 14% (13.50 25.45)
<p1> <- not very familiar with bonds
<jim> gms = gm senior 7.5%
<p1> I think I'm going to take my first chance at using leverage on GM.
<jim> .d gms
<Enhanced1> .d :: GMS :: Last: 15.25 Dividend: 1.88 Yield: 12.85%
<jim> $25 being par
<jim> !return 15.25 25
<Stocks> The Return rate for 15.25 -> 25 is: 63.9344262295%
<jim> so they have 60%+ upside
<jim> be careful
<jim> is all i can say
<jim> .d gm
<Enhanced1> .d :: GM :: Last: 22.22 Dividend: 2.00 Yield: 9.62%
<jim> night everyone
<Avis> !s pizza pizza
<Stocks> No Companies found.
<Avis> !s pizza
<Stocks> DPZ(DOMINOS PIZZA), BPF_u.TO(BOSTON PIZZA UN), CPD.V(CANADA PIZZA DEL), PIZ.V(222 PIZZA EXPRS), NUPZ.PK(N U PIZZA HLDG), JAKE.PK(JAKE'S PIZZA INT), DPZAF.PK(DOMINOS PIZZA UK), CHGO(CHICAGO PIZZA), CPKI(CA PIZZA KITCHN), PZZI(PIZZA INN)
<Avis> !q dpz bpf_u.to
<Stocks> DPZ - DOMINOS PIZZA INC- 25.55 09+0.35 09+1.39% (07596800) Daily Range: [9+++++++4---] 74% (25.23 25.66) Yearly Range: [9+++++++++4-] 96% (16.41 25.91)
<Stocks> BPF-UN.TO - BOSTON PIZZA ROYA- 15.54 04-0.14 04-0.89% (0733350) Daily Range: [94----------] 6% (15.52 15.83) Yearly Range: [9+++++++4---] 74% (12.25 16.69)
<masteez> !q PIK
<Stocks> PIK - WATER PIK TECH IN- 26.75 09+5.56 09+25.72% (07472300) Daily Range: [94----------] 0% (26.75 28.30) Yearly Range: [9++++++++4--] 85% (17.62 28.30)
<clear`> !p
<Stocks> AVRX 50 (4.66) 233.0 49+0.22% (2005-12-21)
<Stocks> FOSL 102 (23.19) 2365.38 49+18.8% (2005-11-14)
<Stocks> GRA 250 (10.08) 2520.0 49+25.84% (2005-11-13)
<Stocks> SPWR 50 (34.60) 1730.0 49+20.35% (2005-12-21)
<Stocks> Total portfolio value for c|ear is 6848.38 9+20.92% ($1184.84) gain.
<clear`> !clear all
<Stocks> 4 symbol(s) deleted.
<p1> !q veiex
<Stocks> VEIEX - VANGUARD EMERGING- 20.47 09+0.19 09+0.94% (07N/A) Daily Range: N/A (N/A N/A) Yearly Range: N/A (N/A N/A)
<jcv> .p
<Enhanced> Portfolio:
<Enhanced> PHJ 100.00 (15.6800) 1568.00 9+1.23%
<Enhanced> PFM 100.00 (15.4100) 1541.00 9+0.72%
<Enhanced> PWB 100.00 (16.5200) 1652.00 9+3.31%
<Enhanced> PWJ 100.00 (18.2900) 1829.00 9+4.39%
<Enhanced> PWT 100.00 (17.4300) 1743.00 9+3.44%
<Enhanced> PWV 100.00 (16.6700) 1667.00 9+2.77%
<Enhanced> PWP 100.00 (17.0300) 1703.00 9+2.90%
<Enhanced> PWY 100.00 (16.1300) 1613.00 9+3.13%
<Enhanced> Total portfolio value for jcv is 13316.0 9+2.78% ($360.00) gain
<jcv> .p2
<Enhanced> Portfolio:
<Enhanced> GMK 100.00 (14.1000) 1410.00 9+6.98%
<Enhanced> BLX 100.00 (17.6500) 1765.00 4-3.55%
<Enhanced> IRBT 50.00 (33.0300) 1651.50 4-2.16%
<Enhanced> JWN 100.00 (40.1000) 4010.00 9+6.31%
<Enhanced> Total portfolio value for jcv is 8836.5 9+2.65% ($228.50) gain
<jcv> hi ligh7
<tanto> sups
<jcv> howdy
<jcv> North Korean leader Kim Jong-il travelled to China on Tuesday in a special armoured train, reports said.
<jcv> that's so... goldeneye
<jcv> !p
<Stocks> No portfolio found for jcv.
<jcv> !q ewj
<Stocks> EWJ - ISHARE MSCI JAPAN- 14.25 09+0.07 09+0.49% (0717874800) Daily Range: [9++++++4----] 61% (14.17 14.30) Yearly Range: [9+++++++++4-] 98% (9.86 14.30)
<jcv> .d ewj
<Enhanced1> .d :: EWJ :: Last: 14.25 Dividend: 0.06 Yield: 0.41%
<jcv> !q hsbc
<Stocks> HSBC - bad symbol
<jcv> !s hsbc
<Stocks> HBH-M.TO(HSBC CANADA ***ET), 9246.HK(MB-HSBC @EP0602), HSBA.L(HSBC HLDG), HSB-PC.TO(HSBC BANK CANADA), HSB-PA.TO(HSBC BANK CANADA), 0005.HK(HSBC HOLDINGS), HBHm.TO(HSBC CDA ***ET), HSB_pa.TO(HSBC BANK CDA), HBC(HSBC HOLDINGS)
<jcv> !q hbc
<Stocks> HBC - HSBC HLDGS PLC AD- 85.52 09+1.49 09+1.77% (07768100) Daily Range: [9+++4-------] 34% (85.40 85.75) Yearly Range: [9+++++++++4-] 94% (77.23 85.99)
<jcv> !x hbx
<Stocks> hbx - AMEX, E/P(N/A),EPS(-0.66),AVG V(130500)
<jcv> !q iip
<Stocks> IIP - INTERNAP NTWK SVC- 0.53 09+0.06 09+12.77% (074409500) Daily Range: [9++++++++4--] 85% (0.47 0.54) Yearly Range: [9+++4-------] 32% (0.36 0.89)
<jcv> !x iip
<Stocks> iip - AMEX, E/P(N/A),EPS(-0.024),AVG V(1339860)
<jcv> .fa iip
<Enhanced> Fundamentals :: IIP :: (Last: 0.53) (P/E: N/A) (P/S: 1.06) (P/B: 1.46) (BV: 0.322) (EPS: -0.024)
<jcv> .stockchart iip
<Enhanced> StockCharts.com for iip: http://stockcharts.com/def/servlet/SC.web?c=iip
<jcv> !q eng
<Stocks> ENG - ENGLOBAL CORP- 11.77 09+1.41 09+13.49% (072106400) Daily Range: [9+++++++4---] 77% (10.85 12.03) Yearly Range: [9+++++++++4-] 97% (1.94 12.03)
<jcv> !x eng
<Stocks> eng - AMEX, E/P(52.51),EPS(0.199),AVG V(327949)
<jcv> !q ppa
<Stocks> PPA - POWERSHARES- 15.98 09+0.09 09+0.57% (078600) Daily Range: [9++++++++++4] 100% (15.93 15.98) Yearly Range: [9++++++++++4] 100% (14.56 15.98)
<jcv> !q amtd
<Stocks> AMTD - AMERITRADE HLDG C- 25.54 09+0.509 09+2.04% (075417604) Daily Range: [9++++++4----] 64% (25.23 25.71) Yearly Range: [9+++++++++4-] 98% (9.91 25.71)
<jcv> .asia
<Enhanced1> Asia: (^SSEA 1277.914 unch) (^HSI9 15657.07 +0.70%) (^N2254 16124.35 -1.88%) (^STI 2425.99 unch) (^TWII4 6707.40 -0.52%) (^KS114 1396.29 -0.86%) (^KLSE9 913.80 +0.23%) (^BSESN4 9511.93 -0.75%)
<tanto> damn
<tanto> i need to think about this idea i'm about to put together
<tanto> it will be up tonight
<jcv> what is it?
<tanto> hmmm
<jcv> .yhoo iip
Return to
#stocks
or
Go to some related
logs:
redhat EL4 php5
rounandbrown
#nhl
#dsl
#cisco
#gentoo
#beginner
#firebird
#politics
is-this-copy-of-windows-legal fix
|
|
