| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<Stocks> 60000 * 0.03 = 1800.0
<rsd> ya
<jcv> but stable because they are index based
<BumCheese> !calc 60000 * 0.003
<Stocks> 60000 * 0.003 = 180.0
<jcv> i like prf
<jcv> !q prf
<Stocks> PRF - PS FTSE RAFI US 1- 50.89 04-0.11 04-0.22% (0722200) Daily Range: [9++++++++4--] 86% (50.70 50.92) Yearly Range: [9+++++++4---] 78% (49.16 51.35)
<BumCheese> !calc 60000 * 0.0061
<Stocks> 60000 * 0.0061 = 366.0
<jcv> jj are you here?
<rsd> stocks/etfs cost me a lot though :/
<Stocks> What's 'cost me a lot though :/'?
<BumCheese> !calc 60000 * 0.011
<Stocks> 60000 * 0.011 = 660.0
<jcv> yeah i use this: http://profitcalc.silverwebdesign.net to figure out potential costs etc
<Mo-oZ> !Q LPTH
<Stocks> LPTH - LIGHTPATH TECH IN- 4.96 04-1.32 04-20.63% (071020793) Daily Range: [94----------] 8% (4.85 6.12) Yearly Range: [9++++++4----] 65% (1.52 6.75)
<rsd> coo
<jcv> market's closed right?
<rsd> few mins
<Juzzy> ya ~ 6 mins
<Juzzy> !d goog
<Stocks> GOOG - GOOGLE- 469.36 09+1.3599 09+0.29% (078187835) Daily Range: [9++++++++++4] 107% (462.04 468.85) Yearly Range: [9+++++++++4-] 98% (172.57 473.40)
<jcv> aaple $80 today
<jcv> !q aapl
<Stocks> AAPL - APPLE COMPUTER- 80.71 09+4.21 09+5.54% (0775460760) Daily Range: [9++++++++4--] 80% (75.83 81.89) Yearly Range: [9++++++++++4] 107% (31.65 77.20)
<Mo-oZ> wo
<Juzzy> ouch :|
<Juzzy> ****ing ****
<jcv> they're going to $85 on the next ipod announcement
<Juzzy> i sold at like crazy cheap
<Juzzy> they'll be $85 on just hype
<Mo-oZ> yep
<jcv> buy calls @ $100 strike
<jcv> i wouldn't be surprised
<rsd> good idea
<jcv> if aapl hits $100
<rsd> even if it doesn't
<rsd> volatility going to push up the call options
<septrE> !q siri spil lu sunw twtc avrx bbi
<Stocks> SIRI - SIRIUS SATELLITE - 6.50 04-0.07 04-1.07% (0736804016) Daily Range: [9++4--------] 27% (6.4499 6.6302) Yearly Range: [9+++++4-----] 58% (4.42 7.98)
<Stocks> SPIL - SILICONWARE PR AD- 7.34 04-0.54 04-6.85% (073400657) Daily Range: [9+++4-------] 30% (7.27 7.50) Yearly Range: [9++++++++4--] 88% (3.0746 7.88)
<Stocks> LU - LUCENT TECH INC- 2.68 04-0.05 04-1.83% (0736073700) Daily Range: [94----------] 0% (2.68 2.72) Yearly Range: [9++4--------] 24% (2.35 3.70)
<Stocks> SUNW - SUN MICROSYS INC- 4.50 04-0.16 04-3.45% (0747814376) Daily Range: [9++++4------] 46% (4.44 4.57) Yearly Range: [9+++++++4---] 75% (3.42 4.85)
<Stocks> TWTC - TIME WARNER TELEC- 10.23 09+0.32 09+3.23% (07928694) Daily Range: [9+++++++++4-] 95% (9.776 10.25) Yearly Range: [9++++++++++4] 100% (3.31 10.23)
<Stocks> AVRX - AVALON PHARMACEUT- 4.69 09+0.03 09+0.64% (076000) Daily Range: [9++4--------] 26% (4.661 4.77) Yearly Range: [94----------] 8% (4.26 9.15)
<Stocks> BBI - BLOCKBUSTER INC- 3.84 09+0.04 09+1.05% (071694300) Daily Range: [9++++++++4--] 81% (3.75 3.86) Yearly Range: [94----------] 8% (3.19 10.65)
<port> !q play
<Stocks> PLAY - PORTALPLAYER INC- 29.95 04-0.60 04-1.95% (073410235) Daily Range: [9+++4-------] 32% (29.00 31.93) Yearly Range: [9++++++++4--] 87% (15.59 31.95)
<port> !q ^spx
<Stocks> ^GSPC - S&P 500 INDEX- 1288.86 04-1.29 04-0.10% (072010486400) Daily Range: [9++++++++4--] 82% (1283.76 1289.94) Yearly Range: [9+++++++++4-] 98% (1136.15 1290.78)
<jcv> Mr. T is not black. It's just that the sun is to afraid to shine on him.
<septrE> ha
<Avis> !pm
<jcv> maria bartoromo on the hold music
<jcv> live cnbc
<jcv> lol
<jcv> i'm watching it on mute
<jcv> and hearing it on the phone
<jcv> kind of strange
<Avis> !q sndk
<Stocks> SNDK - SANDISK CP- 76.96 04-0.2301 04-0.30% (0713507698) Daily Range: [9++++++4----] 69% (75.52 77.60) Yearly Range: [9+++++++++4-] 98% (20.25 77.80)
<innernets> wow it went down!
<Avis> !q ste-a.to
<Stocks> STE-A.TO - STELCO INC SR A- 0.165 04-0.035 04-17.50% (073094880) Daily Range: [9++4--------] 28% (0.155 0.19) Yearly Range: [94----------] 1% (0.10 4.48)
<Avis> !q mcd
<Stocks> MCD - MCDONALDS CP- 34.75 09+0.04 09+0.12% (076201300) Daily Range: [9++++++4----] 67% (34.54 34.85) Yearly Range: [9++++++++4--] 88% (27.36 35.69)
<port> !return 55 65
<Stocks> The Return rate for 55 -> 65 is: 18.1818181818%
<jcv> !q iip
<Stocks> IIP - INTERNAP NTWK SVC- 0.53 04-0.01 04-1.89% (072755000) Daily Range: [9++4--------] 25% (0.52 0.56) Yearly Range: [9+++4-------] 32% (0.36 0.89)
<Avis> !return .69 0
<Stocks> The Return rate for .69 -> 0 is: -100.0%
<Avis> :(
<jcv> !q nglpf.ob
<Stocks> NGLPF.OB - NEVADA GEOTHERMAL- 0.777 09+0.017 09+2.24% (0794950) Daily Range: [9++4--------] 23% (0.77 0.80) Yearly Range: [9++++++++4--] 84% (0.65 0.80)
<jcv> !q snfx.pk
<Stocks> SNFX.PK - SNIFFEX INC- 4.23 09+0.83 09+24.41% (075248254) Daily Range: [9+++++++4---] 76% (3.60 4.42) Yearly Range: [9++++++++++4] 214% (2.75 3.44)
<jcv> snfx on fire
<Avis> !q nri.to
<Stocks> NRI.TO - NUVO RESEARCH INC- 0.56 04-0.10 04-15.15% (073306219) Daily Range: [9+++4-------] 30% (0.52 0.65) Yearly Range: [9+++++++4---] 72% (0.12 0.73)
<jcv> !q iip
<Stocks> IIP - INTERNAP NTWK SVC- 0.53 04-0.01 04-1.89% (072771200) Daily Range: [9++4--------] 25% (0.52 0.56) Yearly Range: [9+++4-------] 32% (0.36 0.89)
<jcv> !q infa
<Stocks> INFA - INFORMATICA CORP- 12.59 04-0.41 04-3.14% (072244577) Daily Range: [94----------] -1% (12.60 13.15) Yearly Range: [9++++++++4--] 84% (6.99 13.62)
<jcv> !q tpx
<Stocks> TPX - TEMPUR-PEDIC INTL- 11.99 09+0.01 09+0.08% (07538000) Daily Range: [9+++++++++4-] 92% (11.76 12.01) Yearly Range: [9+4---------] 16% (9.41 25.00)
<jcv> !q pyx
<Stocks> PYX - PLAYTEX PRODUCTS - 13.81 04-0.04 04-0.29% (071053200) Daily Range: [9+++++4-----] 52% (13.69 13.92) Yearly Range: [9+++++++4---] 78% (7.55 15.49)
<jcv> !q blx
<Stocks> BLX - BANCO LATIN AMER - 17.69 09+0.04 09+0.23% (0754800) Daily Range: [9+++4-------] 37% (17.55 17.92) Yearly Range: [9++4--------] 23% (15.34 25.50)
<tanto> 15:24 <@Enhanced1> PRGO (Monitored) NEWS ALERT: Perrigo Company Announces FDA Approval for Desoximetasone Gel
<tanto> !q prgo
<Stocks> PRGO - PERRIGO COMPANY- 16.26 09+0.29 09+1.86% (07475545) Daily Range: [9++++++++++4] 190% (15.44 15.87) Yearly Range: [9++++4------] 49% (12.76 19.89)
<tanto> !q prgo
<Stocks> PRGO - PERRIGO COMPANY- 16.26 09+0.29 09+1.86% (07475545) Daily Range: [9++++++++++4] 190% (15.44 15.87) Yearly Range: [9++++4------] 49% (12.76 19.89)
<tanto> .news prgo 3
<Enhanced1> PRGO NEWS: Perrigo Company Announces FDA Approval for Desoximetasone Gel URL: http://tinyurl.com/73onq
<Enhanced1> PRGO NEWS: NBTY Needs a Supplement URL: http://tinyurl.com/cggdk
<Enhanced1> PRGO NEWS: PERRIGO CO Files SEC form 8-K, Entry into Material Agreement, Financial Statements and Exhibits URL: http://tinyurl.com/an9mh
<Avis> !s dow
<Stocks> DFT(DOWNEY FINL), DJ(DOW JONES & CO), DOW(DOW CHEMICAL CO), DKM(MS STRD DOW CH), MIG(MEADOWBROOK INS), MVCO(MEADOW VALLEY), ^DJUSAU(Dow Jones U.S. Au), ^DJARB50(DOW JONES DIFC AR), DSL(DOWNEY FINCL CP), MOY.TO(MOYDOW MINES)
<Avis> !q dow
<Stocks> DOW - DOW CHEMICAL- 44.58 09+0.03 09+0.07% (075690200) Daily Range: [9+++++++4---] 76% (44.06 44.74) Yearly Range: [9++4--------] 26% (40.18 56.75)
<gbudwalz> !q sw.to
<Stocks> SW.TO - SIERRA WIRELESS I- 15.50 04-0.23 04-1.46% (07199007) Daily Range: [9+++4-------] 39% (15.34 15.75) Yearly Range: [9++++++4----] 62% (7.95 20.11)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.18 09+0.1899 09+2.38% (07182397) Daily Range: [9++++4------] 42% (7.85 8.62) Yearly Range: [9+++++++++4-] 95% (2.20 8.45)
<gbudwalz> .n sw.to
<Avis> !q siri
<Stocks> SIRI - SIRIUS SATELLITE - 6.52 04-0.07 04-1.07% (0738975820) Daily Range: [9+++4-------] 38% (6.4499 6.6302) Yearly Range: [9+++++4-----] 58% (4.42 7.98)
<tanto> .q prgo
<Enhanced1> SW.TO NEWS: Sierra Wireless Mini Card modules for integrated EV-DO network connectivity selected for new notebook platforms URL: http://tinyurl.com/9gkgm
<Enhanced1> PRGO (perrigo company) last: 15.85 9+0.29 1.83% , range: 15.44-15.87, vol: 539512
<tanto> !q prgo
<Stocks> PRGO - PERRIGO COMPANY- 16.03 09+0.29 09+1.86% (07539512) Daily Range: [9++++++++++4] 137% (15.44 15.87) Yearly Range: [9++++4------] 45% (12.76 19.89)
<jcv> your hot stock tanto?
<jcv> !s genentech
<Stocks> DNA(GENENTECH INC)
<jcv> !q dna
<Stocks> DNA - GENENTECH INC- 90.11 09+0.68 09+0.73% (075539300) Daily Range: [94--------------------] -107% (91.84 93.45) Yearly Range: [9++++++++4--] 82% (43.90 100.20)
<jcv> !q aapl
<Stocks> AAPL - APPLE COMPUTER- 81.05 09+4.81 09+6.32% (0781293416) Daily Range: [9++++++++4--] 86% (75.83 81.89) Yearly Range: [9++++++++++4] 108% (31.65 77.20)
<c|ear> sup
<jcv> not much
<jcv> !q goog
<Stocks> GOOG - GOOGLE- 469.87 09+2.8599 09+0.61% (079066528) Daily Range: [9+++++++++4-] 95% (462.04 470.25) Yearly Range: [9+++++++++4-] 98% (172.57 473.40)
<jcv> !q ppa
<Stocks> PPA - POWERSHARES- 15.93 04-0.05 04-0.31% (0712500) Daily Range: [9++++++++4--] 87% (15.86 15.94) Yearly Range: [9+++++++++4-] 96% (14.56 15.98)
<jcv> !q pey
<Stocks> PEY - POWERSHARES ETF- 15.28 04-0.06 04-0.39% (07130700) Daily Range: [9++++4------] 41% (15.23 15.35) Yearly Range: [9+++++++4---] 74% (14.11 15.69)
<c|ear> lol google is insane
<T_Roy> .p
<Enhanced> Portfolio:
<Enhanced> GOOG 10.00 (469.8700) 4698.70 9+44.84%
<Enhanced> UNH 50.00 (62.5200) 3126.00 9+3.89%
<Enhanced> Total portfolio value for T_Roy is 7824.7 9+25.14% ($1571.70) gain
<Mo-oZ> !q SNTO
<Stocks> SNTO - SENTO CORP- 8.18 09+0.1899 09+2.38% (07182397) Daily Range: [9++++4------] 42% (7.85 8.62) Yearly Range: [9+++++++++4-] 95% (2.20 8.45)
<Mo-oZ> !q DWCH
<Stocks> DWCH - DATAWATCH CP- 4.9999 09+0.2409 09+5.06% (07219022) Daily Range: [9+++++4-----] 56% (4.75 5.19) Yearly Range: [9+++4-------] 37% (3.03 8.35)
<Mo-oZ> !q LPTH
<Stocks> LPTH - LIGHTPATH TECH IN- 5.01 04-1.34 04-20.94% (071082342) Daily Range: [9+4---------] 12% (4.85 6.12) Yearly Range: [9++++++4----] 66% (1.52 6.75)
<Mo-oZ> nice
<septrE> !q siri spil lu sunw twtc avrx bbi
<jcv> it's gonna take a lot more than heated washer fluid to get me to every consider buying a buick
<Stocks> SIRI - SIRIUS SATELLITE - 6.51 04-0.07 04-1.07% (0738997480) Daily Range: [9+++4-------] 33% (6.4499 6.6302) Yearly Range: [9+++++4-----] 58% (4.42 7.98)
<Stocks> SPIL - SILICONWARE PR AD- 7.30 04-0.54 04-6.85% (073587578) Daily Range: [9+4---------] 13% (7.27 7.50) Yearly Range: [9++++++++4--] 87% (3.0746 7.88)
<Stocks> LU - LUCENT TECH INC- 2.69 04-0.04 04-1.47% (0742193800) Daily Range: [9++4--------] 25% (2.68 2.72) Yearly Range: [9++4--------] 25% (2.35 3.70)
Return to
#stocks
or
Go to some related
logs:
elnas channel
_judas_
#stocks
#stocks
#delphi
redhat php-mssql up2date
rapidshare.dk
boobulah
#nhl
#computers
|
|
