| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Comments:
<bcow> !q snto
<Stocks> SNTO - SENTO CORP- 7.9901 09+0.5001 09+6.68% (07129705) Daily Range: [9++++++4----] 67% (7.679 8.14) Yearly Range: [9+++++++++4-] 92% (2.20 8.45)
<bcow> !q goog
<Stocks> GOOG - GOOGLE- 466.80 09+1.2401 09+0.27% (0712782623) Daily Range: [9++++4------] 47% (460.94 473.40) Yearly Range: [9+++++++++4-] 98% (172.57 470.50)
<bcow> !q rimm
<Stocks> RIMM - RESEARCH IN MOTIO- 73.01 09+0.95 09+1.31% (074143890) Daily Range: [9+++++4-----] 56% (71.61 74.10) Yearly Range: [9++++++4----] 64% (51.90 84.55)
<Mo-oZ> !q LPTH
<Stocks> LPTH - LIGHTPATH TECH IN- 6.35 09+3.90 09+156.00% (073306440) Daily Range: [9++++++++4--] 89% (3.06 6.75) Yearly Range: [9++++++++++4] 173% (1.52 4.31)
<Mo-oZ> !q CTX.AX
<Stocks> CTX.AX - CALTEX FPO- 18.920 0.000 0.00% (07407006) Daily Range: [9++++4------] 48% (18.800 19.050) Yearly Range: [9+++++++4---] 70% (10.580 22.410)
<paulwal> whats up
<al> .q NWS
<Enhanced1> NWS (news corp) last: 16.78 9+0.27 1.61% , range: 16.50-16.79, vol: 3253700
<TonyWalls> chea
<paulwal> chea
<TonyWalls> ! brl
<paulwal> !q brl
<Stocks> BRL - BARR PHARMA INC- 66.39 09+1.52 09+2.34% (071081400) Daily Range: [9++++++4----] 63% (65.07 67.15) Yearly Range: [9++++++++++4] 103% (45.00 65.70)
<TonyWalls> no doubt
<paulwal> how do you add yourself to the bot for a portfolio?
<paulwal> .p
<TonyWalls> !q nem
<Enhanced> Portfolio:
<Stocks> NEM - NEWMONT MIN CP (H- 58.51 09+0.81 09+1.40% (078603900) Daily Range: [9++++++++4--] 80% (56.66 58.95) Yearly Range: [9++++++++++4] 100% (34.90 58.40)
<Enhanced> DHB 100.00 (4.7700) 477.00 9+2.14%
<Enhanced> WTR 400.00 (28.0000) 11200.00 9+12.00%
<Enhanced> Total portfolio value for paulwal is 11677.0 9+11.56% ($1210.00) gain
<bcow> !q sonc
<Stocks> SONC - SONIC CP- 28.38 0.00 0.00% (07290658) Daily Range: [9++++++4----] 69% (28.13 28.489) Yearly Range: [9+4---------] 18% (26.65 36.04)
<blank> !q snto
<Stocks> SNTO - SENTO CORP- 8.75 09+0.5001 09+6.68% (07129705) Daily Range: [9++++++++++4] 232% (7.679 8.14) Yearly Range: [9++++++++++4] 104% (2.20 8.45)
<blank> !q gte
<Stocks> GTE - GLOBETEL COMMS CO- 3.36 04-0.21 04-5.92% (076091100) Daily Range: [9+++4-------] 36% (3.20 3.64) Yearly Range: [9+++++4-----] 57% (0.45 5.55)
<bcow> !q snto
<Stocks> SNTO - SENTO CORP- 8.75 09+0.5001 09+6.68% (07129805) Daily Range: [9++++++++++4] 232% (7.679 8.14) Yearly Range: [9++++++++++4] 104% (2.20 8.45)
<bcow> wtf
<Mo-oZ> ?
<bcow> oh i didn't realize the bot followed after hours trading
<T_Roy> .p
<Enhanced> Portfolio:
<Enhanced> GOOG 10.00 (466.9000) 4669.00 9+43.93%
<Enhanced> UNH 50.00 (61.3100) 3065.50 9+1.88%
<Enhanced> Total portfolio value for T_Roy is 7734.5 9+23.69% ($1481.50) gain
<T_Roy> damn
<bcow> ;p
<T_Roy> !q mcz abt goog
<Stocks> MCZ - MAD CATZ INTERACT- 0.74 04-0.01 04-1.33% (07250700) Daily Range: [9+++4-------] 33% (0.73 0.76) Yearly Range: [94----------] 8% (0.64 1.83)
<Stocks> ABT - ABBOTT LABORATORI- 42.41 09+1.52 09+3.72% (0711312000) Daily Range: [9++++++4----] 68% (41.68 42.75) Yearly Range: [9+++4-------] 39% (37.50 50.00)
<Stocks> GOOG - GOOGLE- 466.90 09+1.2401 09+0.27% (0712787546) Daily Range: [9++++4------] 47% (460.94 473.40) Yearly Range: [9+++++++++4-] 98% (172.57 470.50)
<T_Roy> abbott labs is awesome
<T_Roy> they drop like .02 then go up 1.50
<bcow> lol
<paulwal> I don't like mad catz
<paulwal> i think there products blow
<bcow> i'm thinking about soinc, they got a lot of room to grow
<TonyWalls> paulwal loves symantec products lol
<paulwal> haha
<paulwal> no... YOU love symantec
<CoLLiN`> !q uuu.v
<Stocks> UUU.V - URASIA ENERGY LTD- 2.70 09+0.26 09+10.66% (076051906) Daily Range: [9++++++++4--] 80% (2.54 2.74) Yearly Range: [9++++++++++4] 106% (0.11 2.55)
<paulwal> .s bxl
<TonyWalls> !q symc
<Stocks> SYMC - SYMANTEC CP- 19.40 09+0.3899 09+2.05% (0725731084) Daily Range: [9+++++++4---] 79% (19.06 19.49) Yearly Range: [9+++4-------] 34% (16.32 25.30)
<TonyWalls> i do today
<TonyWalls> was nice in the 17s
<TonyWalls> better in the 16's
<paulwal> bull****
<paulwal> you wanted to dump it
<TonyWalls> hell yeah its a pos
<TonyWalls> i will curse that stock even when it makes me money
<TonyWalls> time horizon of at least 3 yrs
<TonyWalls> bastard stock
<TonyWalls> if i ever see JT on the street i am gonna throw down with him
<paulwal> !q bk
<Stocks> BK - BANK OF N Y CO- 33.45 09+0.19 09+0.57% (073275100) Daily Range: [9+++++++4---] 78% (33.15 33.53) Yearly Range: [9+++++++++4-] 96% (26.93 33.69)
<TonyWalls> JERSEY JOE!!!!!
<paulwal> there he is
<TonyWalls> !q gm
<Stocks> GM - GEN MOTORS- 22.30 09+1.61 09+7.74% (0731552700) Daily Range: [9++++++++4--] 84% (21.21 22.50) Yearly Range: [9+4---------] 18% (18.33 39.69)
<TonyWalls> damn
<TonyWalls> too late to buy at 23 yr low? any ideas
<CoLLiN`> .news gm 4
<Enhanced1> GM NEWS: [$$] Guidant Jumps on Offer; Brokers Rally on Report URL: http://tinyurl.com/9lz2y
<Enhanced1> GM NEWS: Toyota's top-selling Camry redesigned, offers hybrid URL: http://tinyurl.com/d68j5
<Enhanced1> GM NEWS: [audio] GM steals auto show with concept Camaro [6.1 min] URL: http://tinyurl.com/8pc6x
<Enhanced1> GM NEWS: AUTOSHOW-Ford says turnaround plan targets all costs URL: http://tinyurl.com/ca2n4
<DonnieD> .news SNPS 1
<Enhanced1> SNPS NEWS: Synopsys Chairman and Chief Executive Officer to Speak at the Needham & Company Eighth Annual Growth Conference URL: http://tinyurl.com/736ob
<DonnieD> fun
<CoLLiN`> Seems possible for more chances to buy record low.
<CoLLiN`> Did Bloomberg interview Rick Wagoner today?
<CoLLiN`> Appearantely he should've mentioned something about 2006 is going to be a crappy year, maybe even crappier than expected
<CoLLiN`> Suppose that won't surprise anyone anyways.
<CoLLiN`> !q voststb.st
<Stocks> VOSTSTB.ST - bad symbol
<tanto> .q spwr
<CoLLiN`> !q vostsdb.st
<Stocks> VOST-SDB.ST - VOSTOK NAFTA SDR- 308.50 04-5.50 04-1.75% (07509192) Daily Range: [9+4---------] 19% (306.50 317.00) Yearly Range: [9++++++++++4] 316% (90.00 159.00)
<tanto> !q spwr
<Stocks> SPWR - SUNPOWER CORPORAT- 34.70 09+1.12 09+3.44% (07515447) Daily Range: [9++++++++++4] 135% (31.80 33.94) Yearly Range: [9+++++++++4-] 98% (24.30 34.86)
<tanto> !q cy
<Stocks> CY - CYPRESS SEMICONDU- 15.85 09+0.06 09+0.38% (073671400) Daily Range: [9+++4-------] 39% (15.76 15.9899) Yearly Range: [9++++++++4--] 84% (9.51 17.05)
<Enhanced1> SPWR (sunpower corporat) last: 33.69 9+1.12 3.32% , range: 31.80-33.94, vol: 515447
<tanto> !q espl
<Stocks> ESPL - bad symbol
<tanto> !q eslr
<Stocks> ESLR - EVERGREEN SOLAR I- 11.49 04-0.24 04-2.12% (072021643) Daily Range: [9++++++++++4] 105% (10.91 11.46) Yearly Range: [9++++++++4--] 84% (4.00 12.84)
<Mo-oZ> !q LPTH
<Stocks> LPTH - LIGHTPATH TECH IN- 6.35 09+3.90 09+156.00% (073320140) Daily Range: [9++++++++4--] 89% (3.06 6.75) Yearly Range: [9++++++++++4] 173% (1.52 4.31)
<port> !q trrdx
<Stocks> TRRDX - T ROWE PRICE RETI- 17.13 09+0.05 09+0.29% (07N/A) Daily Range: N/A (N/A N/A) Yearly Range: N/A (N/A N/A)
<ligh7> !q ico
<Stocks> ICO - INTERNATIONAL COA- 9.68 09+0.83 09+9.38% (075248100) Daily Range: [9+++++++++4-] 93% (8.87 9.74) Yearly Range: [9++4--------] 21% (8.72 13.10)
<ligh7> .qx ico
<Enhanced1> .qx ICO (last: 9.68 +9.38%) (8.72 - 13.10) (EPS: 0.00) (div: none) (O/S: 148,516,000) (float: 0)
<ligh7> !q hyf
<Stocks> HYF - MANAGED HI YLD PL- 4.84 04-0.02 04-0.41% (07146300) Daily Range: [9++4--------] 20% (4.83 4.88) Yearly Range: [9++4--------] 28% (4.27 6.26)
<ligh7> .d hyf
<Enhanced1> .d :: HYF :: Last: 4.84 Dividend: 0.60 Yield: 12.37%
<ligh7> !calc .048 * 12
<Stocks> .048 * 12 = 0.576
<ligh7> !calc .576/4.84
<Stocks> .576/4.84 = 0.119008264463
<ligh7> .f hyf
<Enhanced1> HYF :: O/S: 59,947,000
<ligh7> !calc .576/4.27
<Stocks> .576/4.27 = 0.134894613583
<ligh7> !s diamond
<Stocks> DLMI.PK(DIAMOND LAKE MIN), DHMS.PK(DIAMOND HOME SVC), DDEQ.PK(DIAMOND EQUITIES), DCRLF.PK(DIAMOND CORE RES), CDCFF.PK(CHINA DIAMOND), DHIL(DIAMOND HILL IN), DO(DIAMOND OFFSHORE), DTPI(DIAMONDCLUSTER), ABER(ABER DIAMOND), DIA(DIAMONDS TRUST)
<ligh7> !q fccg.pk
<Stocks> FCCG.PK - FOG CUTTER CAP GR- 3.70 0.00 0.00% (076227) Daily Range: [9++++++4----] 66% (3.60 3.75) Yearly Range: [9+++++++4---] 70% (3.00 4.00)
<Ryeuken> !q ^spx
<Stocks> ^GSPC - S&P 500 INDEX- 1290.15 09+4.70 09+0.37% (072036538752) Daily Range: [9++++++++4--] 89% (1284.82 1290.78) Yearly Range: [9++++++++++4] 102% (1136.15 1286.09)
<Ryeuken> cool
<Ryeuken> i thought january was always down
<Ryeuken> igot vanguard bond fund prospectus today
<ligh7> they dont have them as pdf's yet
<CoLLiN`> Any interesting contents?
<ligh7> !q lend
<Stocks> LEND - ACCREDITED HOME L- 48.75 09+1.30 09+2.74% (072146121) Daily Range: [9++++++4----] 60% (47.16 49.78) Yearly Range: [9++++++++4--] 85% (31.36 51.70)
<ligh7> !q cnxt
<Stocks> CNXT - CONEXANT SYSTEMS- 2.63 09+0.04 09+1.54% (0711839006) Daily Range: [9+++++4-----] 50% (2.58 2.68) Yearly Range: [9+++++++++4-] 94% (0.95 2.72)
<ligh7> .f cnxt
<Enhanced1> CNXT :: O/S: 474,281,000
<gbudwalz> !q sw.to
<Stocks> SW.TO - SIERRA WIRELESS I- 15.73 04-0.03 04-0.19% (07254224) Daily Range: [9+4---------] 18% (15.64 16.14) Yearly Range: [9++++++4----] 62% (7.95 20.35)
<ligh7> !q nnvc.pk
<Stocks> NNVC.PK - NANOVIRICIDES INC- 1.46 09+0.51 09+53.68% (072979787) Daily Range: [9+++++++++4-] 94% (0.95 1.49) Yearly Range: [9++++++++++4] 222% (0.0781 0.70)
<CoLLiN`> !s gazprom
<Stocks> 81JK.L(GAZPROM SP.ADR-14), OGZPF.PK(OAO GAZPROM SPONS)
<CoLLiN`> !q 81JK.L ogzpf.pk
Return to
#stocks
or
Go to some related
logs:
#nhl
irc nickometer get 100
#online
#gentoo
#windows
outlook 2003 for linux
#solaris
WbemScripting.SWbemLocator Dispatch
pornicons
pastebin tondrej
|
|
