@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12



Comments:

<0> cheap
<0> if oil is up
<0> of course
<1> !oil
<2> Nymex Crude Oil: $2.78 Change: .16 .26% Time: 1:30
<0> its up
<1> http://www.powershares.com/PXJholdings.asp
<3> Tiny URL: http://tinyurl.com/bwvef (URL by jcv)
<1> heavy on the drilling and services
<1> not major oil and gs
<1> gas
<0> !q DO GSF BHI SLB RIG HAL
<2> Error: Too many symbols listed (Maximum of 4)
<0> .FU
<4> you can do multiple with enhanced
<4> do .q



<1> .q DO GSF BHI SLB RIG HAL
<5> DO (diamond offshore) last: 78.79 -1.09 -1.38% , range: 78.51-82.59, vol: 3196000
<5> GSF (globalsantafe cp) last: 55.96 -2.12 -3.79% , range: 55.28-59.31, vol: 3554800
<5> BHI (baker hughes intl) last: 69.85 -2.27 -3.25% , range: 69.65-73.2095, vol: 4255700
<5> SLB (schlumberger ltd) last: 116.12 -3.10 -2.67% , range: 115.53-120.79, vol: 6911700
<5> RIG (transocean inc) last: 77.31 -1.80 -2.33% , range: 76.56-80.96, vol: 8194000
<5> HAL (halliburton co) last: 72.47 -2.08 -2.87% , range: 72.25-75.66, vol: 9741900
<0> hang on
<1> oil on sale
<0> !q DO GSF BHI SLB
<0> !q RIG HAL NOV BJS
<0> !q RES LUFK HP VTS
<0> !q PKD GRP TDW HYD
<0> !q RDC PDC DRQ SPN
<0> !q PDE OII OIS PTEN
<2> Error: Too many symbols listed (Maximum of 4)
<0> !q GW UNT ESV GMRK
<0> !q THE
<2> Error: Too many symbols listed (Maximum of 4)
<1> lol
<2> Error: Too many symbols listed (Maximum of 4)
<2> RIG (TRANSOCEAN INC) - 4:00pm: .31 Change(-1.80 -2.28%) / Opened(80.25) Lastclose(79.11) / Range: Daily(76.56 - 80.96) Yearly(43.16 - 84.29) / Volume(8194000)
<2> HAL (HALLIBURTON CO) - 4:02pm: .47 Change(-2.08 -2.79%) / Opened(75.66) Lastclose(74.55) / Range: Daily(72.25 - 75.66) Yearly(39.65 - 82.39) / Volume(9741900)
<2> NOV (NATL OILWELL VARC) - 4:03pm: .84 Change(-3.29 -4.83%) / Opened(68.62) Lastclose(68.13) / Range: Daily(64.35 - 68.96) Yearly(38.24 - 77.60) / Volume(4026000)
<0> that is 4
<2> BJS (BJ SERVICES CO) - 4:02pm: .57 Change(-0.27 -0.75%) / Opened(36.17) Lastclose(35.84) / Range: Daily(34.93 - 36.2699) Yearly(22.525 - 42.85) / Volume(9056300)
<0> heh
<2> RES (R P C INC) - 4:02pm: .13 Change(-0.60 -2.09%) / Opened(28.98) Lastclose(28.73) / Range: Daily(28.03 - 30.00) Yearly(8.7667 - 35.58) / Volume(328600)
<2> LUFK (LUFKIN INDS INC) - 4:00pm: .75 Change(-4.05 -6.66%) / Opened(63.50) Lastclose(60.80) / Range: Daily(56.73 - 63.78) Yearly(20.505 - 68.67) / Volume(559779)
<2> HP (HELMERICH PAYNE) - 4:02pm: .85 Change(-1.74 -2.36%) / Opened(74.08) Lastclose(73.59) / Range: Daily(71.53 - 74.64) Yearly(36.75 - 79.21) / Volume(742200)
<2> VTS (VERITAS DGC INC) - 4:03pm: .92 Change(-0.61 -1.47%) / Opened(41.93) Lastclose(41.53) / Range: Daily(40.85 - 42.76) Yearly(23.70 - 46.80) / Volume(454000)
<2> PKD (PARKER DRILLING C) - 4:03pm: .32 Change(-0.39 -3.64%) / Opened(10.77) Lastclose(10.71) / Range: Daily(10.30 - 11.01) Yearly(4.50 - 12.44) / Volume(1321900)
<2> GRP (GRANT PRIDECO INC) - 4:01pm: .22 Change(-1.80 -3.91%) / Opened(46.70) Lastclose(46.02) / Range: Daily(44.07 - 46.97) Yearly(21.41 - 51.47) / Volume(3352800)
<2> TDW (TIDEWATER INC) - 4:03pm: .33 Change(-0.87 -1.64%) / Opened(53.95) Lastclose(53.20) / Range: Daily(51.78 - 54.06) Yearly(31.84 - 59.17) / Volume(1789700)
<2> Error: Invalid stock symbol HYD
<2> PDE (PRIDE INTL INC) - 4:00pm: .62 Change(-0.72 -2.10%) / Opened(34.59) Lastclose(34.34) / Range: Daily(33.36 - 35.07) Yearly(20.02 - 36.92) / Volume(1637600)
<2> OII (OCEANEERING INTL) - 4:01pm: .48 Change(-0.83 -1.50%) / Opened(55.81) Lastclose(55.31) / Range: Daily(54.26 - 56.86) Yearly(31.50 - 60.11) / Volume(471900)
<2> OIS (OIL STATES INTL I) - 4:03pm: .41 Change(+1.19 +3.29%) / Opened(37.00) Lastclose(36.22) / Range: Daily(37.00 - 40.00) Yearly(19.19 - 42.20) / Volume(1965200)
<2> PTEN (PATTERSON-UTI ENE) - 4:00pm: .23 Change(-1.41 -4.19%) / Opened(33.70) Lastclose(33.64) / Range: Daily(32.13 - 34.25) Yearly(20.24 - 38.49) / Volume(3126395)
<2> THE (TODCO) - 4:02pm: .30 Change(-2.79 -6.63%) / Opened(41.14) Lastclose(42.09) / Range: Daily(39.12 - 41.60) Yearly(19.67 - 49.75) / Volume(3389900)
<0> .da OIS
<0> .fa OIS
<3> Fundamentals :: OIS :: (Last: 37.41) (P/E: 19.03) (P/S: 1.29) (P/B: 3.00) (BV: 12.057) (EPS: 1.903)
<0> !calc 1.90 * 19.039
<6> 1.90 * 19.039 = 36.1741
<0> hmmm
<0> it is on sale
<7> What is a good place to research small caps and pink sheets?
<1> www.pinksheets.com
<7> Thanks jcv!
<7> Any suggestions on the online broker for the pinksheets?
<1> hrmm
<1> ameritrade just started realtime pinksheet quotes
<1> bid ask
<7> Do you know anyone else whos doing it?
<7> I mean other online brokers who allow pinksheets and small caps?
<1> not sure
<0> gnight fellas
<4> jcv: really? nic!
<4> ni!
<4> err



<4> nice!
<1> yeah really
<8> ok
<8> going to place a bid
<4> =]
<1> Pink sheets data
<1> You can now get real-time bid/ask data for pink sheet securities on the site. This data isn't yet available in Ameritrade Streamer?, but will be in the future.
<7> in pinksheets.com right?
<1> ameritrade
<7> OH OK
<7> .q bbdc
<7> !q merq
<2> Error: Invalid stock symbol MERQ
<7> .q merq
<7> Would you guys recommend using ScottTrade?
<1> n o
<7> Why not jcv?
<9> because its not what he uses
<9> :p
<9> !q spwp.pk
<2> SPWP.PK (SUPERWIPES INC) - 3:54pm: .002 Change(+0.0014 +233.33%) / Opened(0.0009) Lastclose(0.0006) / Range: Daily(0.0009 - 0.004) Yearly(0.0017 - 0.037) / Volume(25801068)
<7> !q merq.pk
<2> MERQ.PK (MERCURY INTERACT) - 3:59pm: .70 Change(-0.25 -0.76%) / Opened(33.00) Lastclose(32.95) / Range: Daily(32.65 - 33.00) Yearly(0.00 - 0.00) / Volume(2209539)
<7> Why are pinksheets being traded at 32 dollars?
<1> no
<1> scottrade ****s
<10> !q acad
<2> ACAD (ACADIA PHARMACEUT) - 4:00pm: .01 Change(+0.25 +1.82%) / Opened(13.87) Lastclose(13.76) / Range: Daily(13.87 - 14.38) Yearly(6.25 - 16.25) / Volume(421575)
<1> their website ****s
<1> and they don't let you trade pk's
<7> i think they do, they advertise heavily on pinksheets.com
<9> that's ridiculous
<9> spwp went up 400% today with no news
<7> !q spwp.pk
<2> SPWP.PK (SUPERWIPES INC) - 3:54pm: .002 Change(+0.0014 +233.33%) / Opened(0.0009) Lastclose(0.0006) / Range: Daily(0.0009 - 0.004) Yearly(0.0017 - 0.037) / Volume(25801068)
<9> 0.004 the high
<9> ok bed time
<9> pz
<7> !q dgtcw.pk
<2> DGTCW.PK (DEL GLOBAL TECH W) - 2:58pm: .30 Change(0.00) / Opened(N/A) Lastclose(2.30) / Range: Daily(N/A - N/A) Yearly(0.60 - 1.55) / Volume(0)
<10> ahah on yahoo, u can buy the research report for 20 bucks. ill just buy $20 in shares
<7> What about etrade jcv? do they do pinksheets?
<1> not sure
<1> i just bought an hdtv cable for my ps2
<1> on ebay
<1> for $11
<1> that includes shipping
<1> pretty decent
<7> nice
<1> .asia
<5> Asia: (^SSEA 1345.263 +1.05%) (^HSI 15438.45 +0.16%) (^N225 16257.83 -1.12%) (^STI 2429.00 -0.11%) (^TWII 6594.92 -0.53%) (^KS11 1335.23 +1.82%) (^KLSE 921.82 +0.13%) (^BSESN 10088.29 +0.43%)
<1> .europe
<5> Europe: (^FCHI 4941.68 -0.28%) (^GDAXI 5715.87 -0.49%) (^FTSE 5795.00 -0.24%) (^SMSI 1226.91 +1.23%) (^SXAXPI 0.00 unch) (^MIBTEL 28210.000 -0.23%)
<4> .qx goog
<5> .qx GOOG (last: 360.75 0.00%) (172.57 - 475.11) (EPS: 5.021) (div: none) (O/S: 295,548,000) (float: 184,628,000)
<4> .q goog
<5> GOOG (google) last: 358.77 0.00 0.00%, range: N/A-N/A, vol: 0
<11> panini heya
<12> hey sting
<11> panini i got met yesterday and great earnigs and stock goes down ., after close it came out hope fdoes goood today
<11> have options in mar ccl amd aet and emr for the week made over 8 k on 600 in options
<12> oh metlife
<11> ya
<11> panini look up stats brb
<11> coffee break
<12> ok
<4> http://www.tradingwinner.com/archive/2006/02/10/trading-winner-gets-a-logo/
<3> Tiny URL: http://tinyurl.com/b9ak5 (URL by tanto)
<11> panini chk news stories on met came out after close let me know what ya think
<12> big profits this quarter
<11> panini yep but still down while aetna was up but then again the shoulda come out when market opened maybe today the upside


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
wintermaul cheats
#beginner
#freebsd
tubegirl
#politics
#delphi
aolus 6800gt
#microsoft
#goal



Home  |  disclaimer  |  contact  |  submit quotes