| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Comments:
<0> .d :: TIF :: Last: 38.95 Dividend: 0.30 Yield: 0.78%
<1> .fa tif
<2> Fundamentals :: TIF :: (Last: 38.95) (P/E: 16.97) (P/S: 2.34) (P/B: 3.24) (BV: 11.91) (EPS: 2.273)
<3> !p
<4> VIA 100 (42.69) 4269.0 +30.39% (2005-11-16)
<4> Total portfolio value for Juzzy is 9.0 +30.39% ($995.0) gain.
<3> wow
<3> i told u guys, didnt i?
<1> yeah
<1> heh
<5> Juzzy, the $995 gain is for today?
<3> !d via
<4> VIA - VIACOM INC CL A- 42.69 +0.51 +1.21% (38400) Daily Range: [++++++----] 61% (42.30 42.93) Yearly Range: [+++++++++-] 94% (38.67 42.93)
<1> !q sjm
<4> SJM - SMUCKERS J M NEW- 45.80 -0.41 -0.89% (30800) Daily Range: [+++-------] 32% (45.56 46.30) Yearly Range: [++--------] 26% (43.64 51.65)
<1> !x sjm
<4> sjm - NYSE, E/P(20.21),EPS(2.287),AVG V(230581)
<3> im not sure when it jumped, sometimes the past week or 2
<5> ah.
<3> +30% ;/
<3> not shabby
<6> !q appl
<4> APPL - bad symbol
<1> yeah
<3> i was telling u guys to buy that ****
<6> !q apl
<4> APL - ATLAS PIPELINE PT- 41.85 +0.54 +1.31% (2700) Daily Range: [++++++++--] 86% (41.02 41.9799) Yearly Range: [++--------] 23% (39.45 49.72)
<1> what's your next allstar pick?
<3> 3-6 months out
<3> looks like it was a meer 1 month
<3> ;/
<3> 1.5
<3> ;/
<6> what is apple listed under?
<3> !x aapl
<4> aapl - NasdaqNM, E/P(47.74),EPS(1.558),AVG V(25753600)
<6> their stock
<3> !d aapl
<4> AAPL - APPLE COMPUTER- 76.52 +1.92 +2.58% (5162762) Daily Range: [+++++++++-] 91% (74.55 76.70) Yearly Range: [+++++++++-] 99% (31.65 76.70)
<6> thx
<1> !q mi
<3> goodtimes: you can use !s (search)
<4> MI - MARSHALL & ILSLEY- 43.97 -0.13 -0.29% (00200) Daily Range: [+++-------] 34% (43.80 44.30) Yearly Range: [+++++-----] 53% (40.05 47.40)
<3> !s apple
<4> GAPJ.PK(GOLDEN APPLE OIL/), ATREQ.PK(APPLETREE CO INC), APWD.PK(APPLEWOODS INC), APTR.PK(APPLETREE ART), AOIXQ.PK(APPLE ORTHODONTI), AWRU.OB(APPLEWOODS REST), AVBKU.OB(APPLE VLY BK UTS), APPB(APPLEBEE'S INTL), AAPL(APPLE COMP INC)
<1> !x mi
<4> mi - NYSE, E/P(14.31),EPS(3.081),AVG V(894256)
<1> .fa mi
<2> Fundamentals :: MI :: (Last: 43.97) (P/E: 14.31) (P/S: 3.60) (P/B: 2.28) (BV: 19.381) (EPS: 3.081)
<1> .d mi
<6> thx
<0> .d :: MI :: Last: 43.97 Dividend: 0.93 Yield: 2.11%
<3> yup
<6> didnt know about the search
<3> !adduser goodtimes
<4> User goodtimes added.
<3> now !help
<1> hey what do y'all think about TIF
<6> !help
<1> i think it looks poised to jump
<3> !adduser skaircrow
<4> User skaircrow added.
<6> nice
<6> thx Juzzy
<3> ya np
<1> !q asn
<4> ASN - ARCHSTONE-SMITH T- 44.88 +0.82 +1.86% (30100) Daily Range: [+++++++++-] 98% (44.14 44.89) Yearly Range: [+++++++++-] 99% (32.76 44.89)
<1> !x asn
<4> asn - NYSE, E/P(17.62),EPS(2.501),AVG V(902139)
<1> !q pgr
<4> PGR - PROGRESSIVE CP- 116.26 -0.74 -0.63% (00500) Daily Range: [++--------] 24% (115.70 118.00) Yearly Range: [++++++++--] 80% (81.38 124.90)
<7> .q VLCM STA UTX BA ATX NKE
<0> VLCM (volcom, inc.) last: 34.13 -0.39 -1.14% , range: 33.61-34.50, vol: 173317
<0> STA (st paul travelers) last: 47.21 +0.26 0.55% , range: 46.99-47.63, vol: 2641500
<0> UTX (united tech) last: 56.16 +0.18 0.32% , range: 56.096-56.67, vol: 2874300
<0> BA (boeing co) last: 69.35 -0.98 -1.41% , range: 69.05-70.50, vol: 4820200
<0> ATX (cross a t co) last: 4.21 +0.11 2.61% , range: 4.12-4.24, vol: 3300
<0> NKE (nike inc cl b) last: 85.80 -0.27 -0.31% , range: 85.70-86.62, vol: 946700
<1> !q pfe
<4> PFE - PFIZER INC- 24.81 +0.27 +1.10% (8523900) Daily Range: [+++++-----] 56% (24.63 24.95) Yearly Range: [+++++-----] 50% (20.27 29.21)
<1> !x pfe
<4> pfe - NYSE, E/P(22.41),EPS(1.097),AVG V(39138400)
<1> !q mck
<4> MCK - MCKESSON CORP- 53.30 -0.62 -1.15% (607400) Daily Range: [+++-------] 35% (53.083 53.70) Yearly Range: [+++++++++-] 96% (30.13 54.06)
<1> !q aet
<4> AET - AETNA INC. NEW- 93.79 +0.36 +0.39% (035700) Daily Range: [++++++----] 60% (92.21 94.84) Yearly Range: [++++++++--] 85% (61.105 99.36)
<1> !q amgn
<4> AMGN - AMGEN- 78.08 -0.72 -0.91% (657936) Daily Range: [+---------] 10% (77.89 79.72) Yearly Range: [+++++++---] 71% (56.19 86.92)
<1> !q dna
<4> DNA - GENENTECH INC- 91.84 -2.90 -3.08% (437700) Daily Range: [+++-------] 34% (90.71 94.01) Yearly Range: [++++++++--] 85% (43.90 100.20)
<1> !q kg
<4> KG - KING PHARMACEUTIC- 17.95 +0.26 +1.47% (472600) Daily Range: [++++++++--] 81% (17.69 18.01) Yearly Range: [+++++++++-] 99% (7.50 18.01)
<1> !q ivx
<4> IVX - IVAX CP- 31.38 +0.23 +0.74% (198900) Daily Range: [++++++++++] 100% (30.98 31.38) Yearly Range: [+++++++++-] 93% (14.05 32.49)
<1> !q uhs
<4> UHS - UNIVERSAL HLTH SV- 47.32 +0.18 +0.38% (03000) Daily Range: [+++++-----] 55% (47.05 47.54) Yearly Range: [++--------] 23% (42.20 63.74)
<1> !x uh
<4> uh - N/A, E/P(N/A),EPS(N/A),AVG V(0)
<1> !x uhs
<4> uhs - NYSE, E/P(10.89),EPS(4.329),AVG V(645145)
<1> .fa uhs
<2> Fundamentals :: UHS :: (Last: 47.32) (P/E: 10.89) (P/S: 0.62) (P/B: 2.10) (BV: 22.43) (EPS: 4.329)
<1> .d uhs
<0> .d :: UHS :: Last: 47.32 Dividend: 0.32 Yield: 0.68%
<8> !q msi
<4> MSI - MOVIESTAR INC- 0.58 -0.03 -4.92% (00) Daily Range: N/A (0.58 0.58) Yearly Range: [+---------] 10% (0.46 1.61)
<8> !s msi
<4> EMSIW.PK(EFFECTIVE MGMT S), AMSI.OB(ARTEMIS INTL), IMSI.OB(INTL MICROCOMP), VMSI(VENTANA MED SYS), SMSI(SMITH MICRO SOF), MMSI(MERIT MEDIC), PMSI(PRIME MED SVC), WMSI(WILLIAMS INDS), MSI(MOVIE STAR INC), MSITF.PK(MEDICAL SVCS INT)
<8> !q imsi.ob
<4> IMSI.OB - INTL MICROCOMPUTE- 1.07 +0.10 +10.31% (01007) Daily Range: [+++++++++-] 90% (0.97 1.08) Yearly Range: [++++------] 45% (0.67 1.55)
<1> !q nglpf.ob
<4> NGLPF.OB - NEVADA GEOTHERMAL- 0.75 0.00 0.00% (6360) Daily Range: [----------] 0% (0.75 0.76) Yearly Range: [++++++----] 66% (0.65 0.80)
<1> !q wmi
<4> WMI - WASTE MGMT INC- 30.54 +0.15 +0.49% (149600) Daily Range: [++++------] 42% (30.35 30.80) Yearly Range: [++++++++--] 88% (26.80 31.03)
<1> !x wmi
<4> wmi - NYSE, E/P(14.92),EPS(2.037),AVG V(1910130)
<1> .d wmi
<0> .d :: WMI :: Last: 30.54 Dividend: 0.80 Yield: 2.63%
<1> .fa wmi
<2> Fundamentals :: WMI :: (Last: 30.54) (P/E: 14.92) (P/S: 1.30) (P/B: 2.75) (BV: 11.032) (EPS: 2.037)
<1> !q bco
<4> BCO - BRINKS COMPANY- 48.55 +0.14 +0.29% (81400) Daily Range: [++++------] 41% (48.24 48.99) Yearly Range: [+++++++++-] 96% (29.73 49.17)
<1> !q urss
<4> URSS - bad symbol
<1> !q urs
<4> URS - U R S CP- 39.81 +0.93 +2.39% (30300) Daily Range: [++++++++--] 87% (38.45 40.01) Yearly Range: [+++++++---] 78% (27.00 43.34)
<1> !x urs
<4> urs - NYSE, E/P(103.13),EPS(0.377),AVG V(349902)
<1> !q pcp
<4> PCP - PRECISION CASTPAR- 54.21 +1.19 +2.24% (90700) Daily Range: [+++++-----] 58% (53.53 54.70) Yearly Range: [+++++++++-] 97% (31.675 54.70)
<1> !q efx
<4> EFX - EQUIFAX INC- 38.10 +0.35 +0.93% (53000) Daily Range: [++++++++--] 86% (37.70 38.16) Yearly Range: [+++++++++-] 92% (26.97 38.98)
<1> !q atk
<4> ATK - ALLIANT TECH SYS - 77.10 +1.80 +2.39% (10100) Daily Range: [+++++++++-] 96% (75.21 77.16) Yearly Range: [+++++++++-] 91% (63.42 78.29)
<1> !q bgg
<4> BGG - BRIGGS STRATTON - 39.49 +0.65 +1.67% (06700) Daily Range: [+++++++---] 70% (38.93 39.73) Yearly Range: [++++++++--] 87% (30.83 40.70)
<1> !q dell
<4> DELL - DELL INC- 30.62 -0.11 -0.36% (3479080) Daily Range: [++++------] 42% (30.41 30.91) Yearly Range: [+---------] 14% (28.62 41.99)
<1> !q txn
<4> TXN - TEXAS INSTRUMENTS- 34.40 +0.31 +0.91% (1894500) Daily Range: [++++++----] 67% (33.85 34.66) Yearly Range: [+++++++++-] 97% (20.70 34.68)
<1> !q adp
<4> ADP - AUTOMATIC DATA PR- 46.49 +0.40 +0.87% (406600) Daily Range: [+++++++---] 78% (45.99 46.63) Yearly Range: [+++++++---] 79% (40.37 48.11)
<1> !q im
<4> IM - INGRAM MICRO A- 19.25 -0.05 -0.26% (668400) Daily Range: [+---------] 18% (19.21 19.43) Yearly Range: [++++++++--] 83% (14.58 20.14)
<1> !q glw
<4> GLW - CORNING INC- 21.19 +0.67 +3.27% (773600) Daily Range: [+++++++---] 74% (20.75 21.34) Yearly Range: [+++++++++-] 93% (10.61 21.95)
<1> !q atml
<4> ATML - ATMEL CORP- 3.63 +0.08 +2.28% (0937088) Daily Range: [+++++-----] 59% (3.44 3.76) Yearly Range: [+++++++++-] 92% (1.97 3.76)
<1> !q lltc
<4> LLTC - LINEAR TECHNOLOGY- 38.22 +0.20 +0.53% (560762) Daily Range: [+++++++---] 72% (37.5395 38.48) Yearly Range: [++++++----] 60% (32.83 41.67)
<1> !x lltc
Return to
#stocks
or
Go to some related
logs:
scroge cartoon
#debian
tortus can to fly
pipe a list of files into
#winvista
#openbsd
backdoorsex.com
#stocks
#hardware
#politics
|
|