@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19



Comments:

<0> !q oxy chk
<1> OXY (OCCIDENTAL PET) - 11:05am: .53 Change(-0.15 -0.17%) / Opened(90.00) Lastclose(90.68) / Range: Daily(89.20 - 91.91) Yearly(64.05 - 97.99) / Volume(1376200)
<1> CHK (CHESAPEAKE ENERGY) - 11:05am: .91 Change(+0.06 +0.20%) / Opened(29.54) Lastclose(29.85) / Range: Daily(29.31 - 30.23) Yearly(17.74 - 40.20) / Volume(3580600)
<1> ^IXIC - 11:32am: 5.22 Change(-13.16 -0.58%) Volume(0)
<2> !q ie.to
<1> ^DJI - 11:32am: 48.35 Change(-32.34 -0.29%) Volume(101459712)
<1> ^NYA - 11:32am: 3.86 Change(-33.50 -0.42%) Volume(0)
<1> ^GSPC - 11:32am: 1.98 Change(-3.90 -0.31%) Volume(795087616)
<1> IE.TO (IVANHOE ENERGY IN) - 11:15am: .33 Change(-0.10 -2.92%) / Opened(3.40) Lastclose(3.43) / Range: Daily(3.21 - 3.40) Yearly(1.16 - 4.02) / Volume(236934)
<2> !q goog msft sndk aapl
<2> !q mcd dell
<1> GOOG (GOOGLE) - 11:18am: .90 Change(-10.55 -2.89%) / Opened(353.78) Lastclose(364.45) / Range: Daily(352.45 - 360.03) Yearly(172.57 - 475.11) / Volume(5883791)
<1> MSFT (MICROSOFT CP) - 11:18am: .39 Change(+0.33 +1.22%) / Opened(26.97) Lastclose(27.06) / Range: Daily(26.97 - 27.49) Yearly(23.82 - 28.38) / Volume(24758768)
<1> SNDK (SANDISK CP) - 11:18am: .64 Change(-2.86 -5.06%) / Opened(54.41) Lastclose(56.50) / Range: Daily(53.00 - 54.86) Yearly(23.41 - 79.80) / Volume(9221098)
<1> AAPL (APPLE COMPUTER) - 11:18am: .43 Change(+0.12 +0.18%) / Opened(66.36) Lastclose(66.31) / Range: Daily(65.77 - 67.20) Yearly(33.11 - 86.40) / Volume(9976741)
<1> MCD (MCDONALDS CP) - 11:13am: .79 Change(+0.15 +0.43%) / Opened(34.67) Lastclose(34.64) / Range: Daily(34.65 - 34.90) Yearly(27.36 - 36.75) / Volume(2362500)



<1> DELL (DELL INC) - 11:18am: .04 Change(-0.09 -0.31%) / Opened(29.20) Lastclose(29.13) / Range: Daily(28.91 - 29.22) Yearly(28.62 - 41.99) / Volume(8484990)
<3> .q inpc
<4> INPC (inphonic, inc.) last: 6.15 -0.01 -0.16% , range: 6.04-6.17, vol: 48186
<3> .q txn
<4> TXN (texas instruments) last: 31.29 +0.03 0.10% , range: 31.16-31.52, vol: 4104500
<5> ack
<5> I got out of awbv.ob at 001 when I was sleeping
<5> it hit 15 tho
<5> :/
<5> .n awbv.pk
<4> AWBV.PK NEWS: American-Way Business Development -- Robert Palumbo Venture Announces Roll-Out Plans URL: http://tinyurl.com/ghmcd
<6> !q gspg.ob
<1> GSPG.OB (GOLDSPRING INC) - 11:21am: .025 Change(+0.005 +25.00%) / Opened(0.02) Lastclose(0.02) / Range: Daily(0.02 - 0.0255) Yearly(0.01 - 0.18) / Volume(19734728)
<5> .n uncn.ob
<4> UNCN.OB NEWS: Unico, Inc. Chairman Files Form 4 on Stock Purchase URL: http://tinyurl.com/r3hdc
<6> still leting your order sit for csjj at .0002 ?
<6> letting-
<5> naw
<5> farmin = light>?
<6> ya
<5> hm
<5> gwgo @ 001
<6> at .002 i had $5000 now i only have $2500
<5> apparently a PR due out tomorrow
<6> oh cool
<5> you didn't sell?!?!
<6> i missed .002 i did try
<6> broker too slow
<6> temp in office that day
<5> ack sorry to hear :/
<5> I'm gonna ride it with you to the top at 001
<6> top .001?
<6> which, how?
<5> no I wanna get in at 001
<5> and hopefully out at 15
<6> oh
<6> 11:49ET *NASDAQ DECLINERS OUTNUMBER ADVANCERS 20 TO 9 AFX
<5> !q pcce.ob
<1> PCCE.OB (PACEL CORP) - 11:35am: .0005 Change(0.00) / Opened(0.0006) Lastclose(0.0005) / Range: Daily(0.0004 - 0.0008) Yearly(0.0001 - 1200.00) / Volume(2004930560)
<5> !q chk
<1> CHK (CHESAPEAKE ENERGY) - 11:30am: .81 Change(-0.04 -0.13%) / Opened(29.54) Lastclose(29.85) / Range: Daily(29.31 - 30.23) Yearly(17.74 - 40.20) / Volume(3932200)
<6> !q syna
<1> SYNA (SYNAPTICS INC) - 11:38am: .95 Change(+0.54 +2.21%) / Opened(24.28) Lastclose(24.41) / Range: Daily(24.22 - 24.98) Yearly(15.03 - 31.34) / Volume(329408)
<6> !q goog
<1> GOOG (GOOGLE) - 11:39am: .30 Change(-12.15 -3.33%) / Opened(353.78) Lastclose(364.45) / Range: Daily(351.75 - 360.03) Yearly(172.57 - 475.11) / Volume(6364900)
<5> nice go goooooooood
<5> down to 300
<0> .p
<7> Portfolio:
<7> CHK 100.00 (29.5800) 2958.00 -0.74%
<7> OXY 55.00 (88.9000) 4889.50 -2.78%
<5> !return 300 380
<8> The Return rate for 300 -> 380 is: 26.6666666667%
<7> TRRDX 856.46 (17.0900) 14636.82 +10.00%
<7> Total portfolio value for port is 84.31595 +5.48% ($1168.19) gain
<0> .del oxy
<7> Deleted OXY
<0> .add
<7> Usage: .add <ticker> <#shares> <price per share>
<0> .add oxy 75 90.7652
<7> Added OXY



<0> .p
<7> Portfolio:
<7> CHK 100.00 (29.6000) 2960.00 -0.67%
<7> OXY 75.00 (89.1100) 6683.25 -1.82%
<7> TRRDX 856.46 (17.0900) 14636.82 +10.00%
<7> Total portfolio value for port is 80.06595 +5.14% ($1185.94) gain
<9> .p
<7> Portfolio:
<7> UPYDH.X 400.00 (3.3000) 1320.00 +22.22%
<7> PALM 1000.00 (40.2000) 40200.00 +0.92%
<7> Total portfolio value for JJ- is 20.0 +1.48% ($605.90) gain
<0> good job
<9> i think im holding this one
<9> for 2-3 weeks
<9> we'll see
<9> WHICH ONE OF YOU ****HEADS GOT DUPED BY THE ARCA CROOKS
<0> .sr oxy
<9> AND BOUGHT NYX FOR 75
<4> OXY :: Support / Resistance :: 91.55602 / 93.23398
<6> !q nyx
<9> WHY RIMM GOING DOWN THE TUBES
<1> NYX (NYSE GROUP INC) - 11:42am: .41 Change(0.00) / Opened(67.00) Lastclose(N/A) / Range: Daily(66.98 - 76.28) Yearly(0.00 - 0.00) / Volume(10682300)
<9> WHY PALM GOING HIGHER
<1> ^IXIC - 12:02pm: 1.86 Change(-16.52 -0.73%) Volume(0)
<1> ^DJI - 12:02pm: 33.46 Change(-47.23 -0.43%) Volume(120010528)
<0> JJ: just bought some more OXY
<1> ^NYA - 12:02pm: 4.88 Change(-52.48 -0.65%) Volume(0)
<1> ^GSPC - 12:02pm: 9.72 Change(-6.16 -0.48%) Volume(942130688)
<9> POR
<9> T
<6> another dud on the semi-ipo list
<9> OIL IS ABOUT TO BREAK 60
<9> HAVE YOU NO GD PATIENCE
<2> .oil
<6> !oil
<1> Nymex Crude Oil 0.35 Change: -1.23 Change%: -2.00 Time: 1:22
<4> Oil: Nymex Crude Future 60.35 -1.23 11:22
<9> ITS
<9> 60.00 YOU DELAYED QUOTE ***HOELS
<5> !q palm
<1> PALM (PALM INC) - 11:48am: .19 Change(+1.09 +2.79%) / Opened(39.10) Lastclose(39.10) / Range: Daily(38.93 - 40.65) Yearly(20.75 - 43.94) / Volume(1183701)
<6> haha
<5> !q rimm
<1> RIMM (RESEARCH IN MOTIO) - 11:48am: .87 Change(-1.91 -2.34%) / Opened(81.13) Lastclose(81.78) / Range: Daily(79.84 - 81.72) Yearly(51.90 - 84.55) / Volume(2993967)
<6> all mad because all i need is 15min delayed
<9> i think if palm has a steady climb
<0> JJ
<9> i can hold my aprils till the day after march opex
<0> CHK = Nymex Heating Oil Future?
<9> dude
<9> how can you buy stocks
<9> when you have no clue
<9> what the company does
<9> or how its traded
<9> CHK is 90% NG
<9> 10% CL
<9> but it trades in sympathy with the XOI
<10> 2nd swing on opw for today :)
<10> !return .86 .97
<8> The Return rate for .86 -> .97 is: 12.7906976744%
<10> !q opw.to
<9> if oil starts to turn arounf
<1> OPW.TO (OPAWICA EXPLORATI) - 11:40am: .18 Change(-0.005 -2.70%) / Opened(0.18) Lastclose(0.185) / Range: Daily(0.165 - 0.18) Yearly(0.05 - 0.19) / Volume(1045100)
<10> heeh
<9> at the same time as chk is leaning on its 200-ma
<10> !return .87 .96
<8> The Return rate for .87 -> .96 is: 10.3448275862%
<9> its a buy
<10> dsylexica
<10> lol
<0> lol
<0> im not worried
<0> that
<0> oil won't turn around


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#windows
you fuck trees
holocaust eye witnes
#beginner
#windowsxp
larry lupinel
#beginner
deathstar ic35l060aver07
#windows
benzodazapines



Home  |  disclaimer  |  contact  |  submit quotes