| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Comments:
<0> !q uso
<1> USO (U.S. OIL FUND ET) - 12:06pm: .48 Change(-1.28 -1.86%) / Opened(68.27) Lastclose(68.76) / Range: Daily(67.36 - 68.33) Yearly(64.89 - 73.23) / Volume(236400)
<2> !gold
<1> Gold Last Trade: 629.0 Change: -5.7
<2> !gold
<1> Gold Last Trade: 630.4 Change: -4.3
<2> ouch
<3> they want to take options gains away
<3> <iNEWS> 12:35ET US SEC URGES OPTIONS EXCHANGES TO BEGIN LIMITED PENNY QUOTING - Reuters Briefing.com
<3> !ng
<1> Natural Gas Last Trade: 6.040 Change: -.345
<1> ^IXIC - 12:42pm: 9.58 Change(+16.80 +0.78%) Volume(0)
<1> ^DJI - 12:43pm: 57.45 Change(+55.31 +0.50%) Volume(166486944)
<1> ^NYA - 12:42pm: 2.24 Change(+31.53 +0.39%) Volume(0)
<2> !gold
<1> Gold Last Trade: 631.8 Change: -2.9
<2> come on! few more ticks and im back at break even
<0> !q uso
<0> port
<1> USO (U.S. OIL FUND ET) - 12:29pm: .76 Change(-1.00 -1.45%) / Opened(68.27) Lastclose(68.76) / Range: Daily(67.36 - 68.33) Yearly(64.89 - 73.23) / Volume(246500)
<0> whats realtime price of uso, im driving
<0> ne1?
<2> driving? are you kidding?
<2> 67.50
<4> .q pxj
<5> PXJ (powershares dynam) last: 20.11 -0.30 -1.49% (Vol: 92200) Daily Range: (19.86-20.25) Yearly Range: (15.71 - 23.30)
<2> !gold
<1> Gold Last Trade: 632.7 Change: -2.0
<6> .q msft
<5> MSFT (microsoft cp) last: 22.33 +0.20 0.90% (Vol: 38697964) Daily Range: (22.05-22.36) Yearly Range: (21.98 - 28.38)
<2> short AUY
<2> .q auy
<5> AUY (yamana gold inc) last: 9.73 +0.36 3.70% (Vol: 3275400) Daily Range: (9.27-9.80) Yearly Range: (3.28 - 12.42)
<2> damn things up to 4.38%
<7> it always surges the next day
<7> it'll drop tomorrow
<1> ^IXIC - 1:12pm: 5.34 Change(+12.56 +0.58%) Volume(0)
<1> ^DJI - 1:12pm: 45.84 Change(+43.70 +0.40%) Volume(179053568)
<1> ^NYA - 1:12pm: 2.88 Change(+22.17 +0.27%) Volume(0)
<2> saint[w], yeah, kinda spooks me when i have $2500 bet against it
<7> lol true
<2> wish i got in last night when it was up 5%
<2> but island never executed my trade
<2> down $42 right now
<7> summer hours at the school
<7> going home!
<3> !q ctxe.pk
<1> CTXE.PK (CANTEX ENERGYCORP) - 12:59pm: .57 Change(0.00) / Opened(0.575) Lastclose(0.57) / Range: Daily(0.57 - 0.585) Yearly(0.00 - 0.00) / Volume(142131)
<2> ouch. down $70
<4> .world
<8> US/Canada: (^DJI 11044.96 +0.39%) (^IXIC 2177.34 +0.67%) (^SPX 1269.21 +0.42%) (^RUT 718.17 +1.00%) (^GSPTSE 11592.07 -0.64%) (^SPCDNX 2725.03 -1.18%)
<8> Europe: (^FCHI 4824.77 +0.56%) (^GDAXI 5543.93 +0.74%) (^FTSE 5706.30 +0.64%) (^SMSI 1221.21 +0.92%) (^SXAXPI 0.00 unch) (^MIBTEL 27604.000 +0.53%)
<8> Asia: (^SSEA 1670.251 -5.66%) (^HSI 15816.55 -0.99%) (^N225 15096.01 -1.91%) (^STI 2355.43 -1.47%) (^TWII 6612.74 -1.78%) (^KS11 1266.84 -2.75%) (^KLSE 923.57 -0.21%) (^BSESN 9756.76 -2.06%)
<8> Australia: (^AXJO 5025.500 unch) (^AORD 4991.900 unch) (^NZ50 3653.687 unch)
<8> Mid East: (^CCSI 1901.08 +0.98%) (^TA100 852.72 +0.52%)
<3> !q aspn.ob
<1> ASPN.OB (ASPEN EXPLORATION) - 1:06pm: .30 Change(-0.05 -1.15%) / Opened(4.35) Lastclose(4.35) / Range: Daily(4.21 - 4.40) Yearly(2.90 - 10.55) / Volume(19462)
<3> !calc .11 * 12
<9> .11 * 12 = 1.32
<3> !q pvx
<1> PVX (PROVIDENT ENERGY) - 1:08pm: .28 Change(-0.10 -0.81%) / Opened(12.35) Lastclose(12.38) / Range: Daily(12.05 - 12.36) Yearly(9.90 - 12.99) / Volume(502300)
<3> !calc 1.32/10.46
<9> 1.32/10.46 = 0.126195028681
<3> ,.avg pgpm.pk
<3> .avg pgpm.pk
<3> !rto
<1> Nymex Real-Time Crude Oil Last Trade: 71.10 Change: -1.40
<3> .f aav
<8> AAV :: O/S: 59,700,000
<8> AAV :: Float: 57,562,000
<3> .d fdg
<8> .d :: FDG :: Last: 32.87 Dividend: 4.37 Yield: 13.06%
<3> !return .065 .075
<9> The Return rate for .065 -> .075 is: 15.3846153846%
<3> !q smmw.pk
<1> SMMW.PK (SUMMUS WORKS INC) - 1:04pm: .0001 Change(0.00) / Opened(0.0001) Lastclose(0.0001) / Range: Daily(0.0001 - 0.0001) Yearly(0.0001 - 0.0309) / Volume(29121300)
<3> !q xng
<1> Error: I could not find XNG.
<2> inetats.com rocks
<1> ^IXIC - 1:43pm: 2.86 Change(+10.07 +0.47%) Volume(0)
<1> ^DJI - 1:43pm: 29.83 Change(+27.69 +0.25%) Volume(192498864)
<1> ^NYA - 1:42pm: 0.13 Change(+9.42 +0.12%) Volume(0)
<7> rend, yeah man
<7> you using quotetracker with it?
<2> no
<6> it is pretty nice when they are both combined
<2> im using my live quotes from IB
<6> you can combine quote tracker with IB to stream IB quotes
<2> what does that give me?
<6> an all in one trade center
<6> have it give alerts to you on volume, etc
<6> news, etc
<3> !q ulbi
<3> .qx ulbi
<1> ULBI (ULTRALIFE BATTERI) - 1:36pm: .89 Change(-0.12 -1.20%) / Opened(10.06) Lastclose(10.01) / Range: Daily(9.79 - 10.06) Yearly(9.59 - 18.37) / Volume(80781)
<5> .qx ULBI (last: 10.11 -1.20%) (9.59 - 18.37) (EPS: -0.181) (div: none) (O/S: 14,779,000) (float: 14,580,000)
<10> .q pmt-un.to
<5> PMT-UN.TO (paramount energy) last: 18.39 -0.29 -1.58% (Vol: N/A) Daily Range: (N/A-N/A) Yearly Range: (N/A - N/A)
<10> bleh
<11> chuck norris' sperm cures cancer, that's why monkey's never get it.
<1> ^IXIC - 2:13pm: 3.12 Change(+0.34 +0.02%) Volume(0)
<1> ^DJI - 2:13pm: 93.09 Change(-9.05 -0.08%) Volume(212678512)
<1> ^NYA - 2:13pm: 6.48 Change(-14.23 -0.18%) Volume(0)
<2> whew. from down $70 to break even
<12> !q matk
<1> MATK (MARTEK BIOSCIENCE) - 1:59pm: .8549 Change(+3.6449 +14.46%) / Opened(27.85) Lastclose(25.21) / Range: Daily(27.81 - 29.52) Yearly(21.70 - 52.48) / Volume(4441551)
<12> !q svvs
<1> Error: I could not find SVVS.
<13> .q loop
<5> LOOP (loopnet, inc.) last: 15.35 +3.35 21.82% (Vol: 4738716) Daily Range: (14.11-15.75) Yearly Range: (0.00 - 0.00)
<13> anyone got in on loop/
<12> no i just got home ;\
<14> .p2
<5> Portfolio:
<5> AMTD 50.00 (15.8100) 790.50 -19.34%
<5> PPA 100.00 (16.4764) 1647.64 -4.54%
<14> lol
<5> TRRDX 175.03 (17.0800) 2989.50 -0.35%
<5> IIP 900.00 (1.2800) 1152.00 -7.91%
<5> Total portfolio value for jcv is 9.63532 -5.42% ($-377.36) loss
<14> lol
<14> go iip
<14> .n iip
<8> IIP NEWS: M5 Networks' VoIP Users Gain Performance Advantage with Internap Performance IP Service URL: http://tinyurl.com/kjuh8
<14> .q iip
<5> IIP (internap ntwk svc) last: 1.28 +0.02 1.56% (Vol: 3177100) Daily Range: (1.22-1.35) Yearly Range: (0.36 - 1.55)
<14> .qx iip
<5> .qx IIP (last: 1.28 +1.59%) (0.36 - 1.55) (EPS: -0.011) (div: none) (O/S: 344,357,000) (float: 315,328,000)
<14> damn,23 clicks today!
<14> w00t
<12> **** markets are up?
<12> .p2
<5> Portfolio:
<5> EBOF.OB 118.00 (2.7100) 319.78 +6.69%
<5> TIV -41.00 (6.8600) -281.26 -11.83%
<5> Total portfolio value for LOLZebra is .52 -300.00% ($57.78) gain
<3> !rto
<1> Nymex Real-Time Crude Oil Last Trade: 70.75 Change: -1.75
<12> .q tiv
<5> TIV (tri-valley corp) last: 6.86 +0.01 0.15% (Vol: 50400) Daily Range: (6.76-7.19) Yearly Range: (5.52 - 14.30)
<12> ruh oh
<14> .us
<3> !q ebof.ob
<8> US/Canada: (^DJI 11011.04 unch) (^IXIC 2167.92 +0.24%) (^SPX 1265.53 +0.13%) (^RUT 710.72 -0.03%) (^GSPTSE 11555.21 -0.96%) (^SPCDNX 2722.41 -1.28%)
<15> .p
<1> EBOF.OB (EARTH BIOFUELS IN) - 2:10pm: .71 Change(+0.04 +1.50%) / Opened(2.68) Lastclose(2.67) / Range: Daily(2.66 - 2.81) Yearly(0.00 - 0.00) / Volume(111739)
<5> Portfolio:
<5> FXI 6.00 (74.4000) 446.40 +0.08%
<5> IIP 535.00 (1.2800) 684.80 +13.27%
<5> Total portfolio value for crispexi is 1.2 +7.67% ($80.61) gain
Return to
#stocks
or
Go to some related
logs:
inphasema
airsnort.exe
00783_hongkongbynight_1024x768
#debian
k8u secondary ide
#beginner
_glapi_get_dispatch
aurelius wtf2.jpg
#debian
rom digiwork
|
|