@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17



Comments:

<0> about rim earings tonight
<1> thats what i am stuck with
<0> with palm sitting at
<0> 52-w high
<2> y?
<0> i already sold some
<0> i mean
<0> it should be good
<0> but wtf how can u not be nervous
<1> rimm said it would dissapoint, after that court settlement
<2> yeah
<0> yeah i know
<0> guidance
<0> is what ppl will care about
<1> oh
<1> maybe they saturated the market



<0> heh definetly not
<0> market penetration is like
<0> less than 1%
<0> for handsets
<1> i get email on my palm using eudora
<1> w/ pop up telling me to register
<3> ^IXIC - 2:24pm: 2.99 Change(+3.24 +0.14%) Volume(0)
<3> ^DJI - 2:24pm: 35.79 Change(-3.76 -0.03%) Volume(165078944)
<3> ^NYA - 2:24pm: 2.64 Change(-6.53 -0.08%) Volume(0)
<3> ^GSPC - 2:24pm: 0.54 Change(-1.02 -0.08%) Volume(1510405376)
<0> the good news is
<0> there isnt a lot of IV/TV
<0> left in these options anyway
<0> 22.50 rtq is 23.88
<0> so the contract is worth 1.38, and is trading 1.55x1.65
<0> and doesnt expire for 2 weeks
<0> so its gonna be moves in the common at this point
<4> !return 739 907
<5> The Return rate for 739 -> 907 is: 22.7334235453%
<6> !q ^GSPTSE
<3> ^GSPTSE (S&#38;P/TSX Compo) - 2:16pm: 44.85 Change(+45.73 +0.37%) / Opened(12306.75) Lastclose(12299.12) / Range: Daily(12258.19 - 12345.64) Yearly(9246.28 - 12304.80) / Volume(114500)
<6> wow..
<4> unfriggingreal
<4> .p
<7> Portfolio:
<7> SGR.V 2000.00 (1.1700) 2340.00 +15.84%
<7> SGR.V 5000.00 (1.1700) 5850.00 +64.79%
<7> MMU.V 10000.00 (0.1850) 1850.00 -13.95%
<7> LBE.V 3000.00 (0.5500) 1650.00 -5.17%
<7> ODE.V 5000.00 (0.1450) 725.00 -9.38%
<7> ODE.V 5000.00 (0.1450) 725.00 -44.23%
<7> TAH.TO 3000.00 (0.6700) 2010.00 -19.28%
<7> SGR.V 5000.00 (1.1700) 5850.00 +36.05%
<7> SGR.V 3000.00 (1.1700) 3510.00 +11.43%
<7> Total portfolio value for Avis is 10.0 +14.00% ($3010.00) gain
<1> Earthlink Inc. shares gained as much as 3.8% as Google chose the Internet service
<1> provider to build a high-speed wireless network covering the entire city of San
<1> Francisco. The two companies plan to offer a two-tiered service, with free access
<1> provided by Google and faster connections offered by EarthLink.
<4> .gold
<8> Gold - 592.4
<4> .oil
<8> Oil: Nymex Crude Future 67.90 .83 14:09
<4> !ng
<3> Nymex Henry Hub Future .03 Change: -.04 Change%: -.55 Time: 4:08
<4> buy ECA
<4> !q eca.to
<3> ECA.TO (ENCANA CORP) - 2:31pm: .52 Change(-0.69 -1.23%) / Opened(56.45) Lastclose(56.21) / Range: Daily(54.75 - 56.60) Yearly(39.05 - 69.64) / Volume(2326978)
<4> hmm
<4> maybe some ECA call options
<6> yeah wtf why is that so beaten down?
<6> ECA calls probably cost a fortune though
<6> any of the oil/gas options are expensive
<6> usually
<6> very high implied volatility
<4> so beaten down because of NG price
<6> yup..
<4> apparently they're profitable down to $4 NG
<4> and they have 27 years of reserves
<4> .qx eca.to
<7> .qx ECA.TO (last: 55.55 -1.17%) (39.05 - 69.64) (EPS: 0.00) (div: 0.64%) (O/S: 0) (float: 0)



<6> **** i hope SC.TO goes up soon
<6> .qx SC.TO
<6> i bet it'll go up once they do the earnings
<6> on may 1
<6> hehe
<6> my calls expire on the 19th
<7> .qx SC.TO (last: 44.28 +0.32%) (38.51 - 46.12) (EPS: 0.00) (div: 0.95%) (O/S: 0) (float: 0)
<6> of may
<6> its just this frickin oil and gas bubble
<6> is crampin my style ;)
<3> ^IXIC - 2:54pm: 0.74 Change(+0.99 +0.04%) Volume(0)
<3> ^DJI - 2:54pm: 26.34 Change(-13.21 -0.12%) Volume(178935360)
<3> ^NYA - 2:54pm: 9.65 Change(-9.52 -0.11%) Volume(0)
<3> ^GSPC - 2:55pm: 9.55 Change(-2.01 -0.15%) Volume(1651386112)
<9> !q topt nfi
<3> TOPT (TOP TANKERS INC) - 2:41pm: .72 Change(-0.44 -3.62%) / Opened(12.20) Lastclose(12.16) / Range: Daily(11.51 - 12.219) Yearly(11.80 - 18.76) / Volume(2181280)
<3> NFI (NOVASTAR FINL INC) - 2:36pm: .81 Change(-0.02 -0.06%) / Opened(32.83) Lastclose(32.83) / Range: Daily(32.74 - 32.99) Yearly(24.08 - 42.55) / Volume(310000)
<9> !calc 3900/.0009
<5> 3900/.0009 = 4333333.33333
<0> hrm
<0> palm trying out 24
<4> !q rim
<4> !q rimm
<3> Error: I could not find RIM.
<3> RIMM (RESEARCH IN MOTIO) - 2:51pm: .5775 Change(-0.9825 -1.15%) / Opened(85.12) Lastclose(85.56) / Range: Daily(83.06 - 85.25) Yearly(51.90 - 90.53) / Volume(5679853)
<4> !q goog msft dell mcd
<3> GOOG (GOOGLE) - 2:51pm: .71 Change(+4.72 +1.16%) / Opened(407.00) Lastclose(407.99) / Range: Daily(405.43 - 413.89) Yearly(183.49 - 475.11) / Volume(7071855)
<3> MSFT (MICROSOFT CP) - 2:51pm: .49 Change(-0.25 -0.90%) / Opened(27.66) Lastclose(27.74) / Range: Daily(27.37 - 27.72) Yearly(24.25 - 28.38) / Volume(34911176)
<3> DELL (DELL INC) - 2:51pm: .72 Change(-0.11 -0.37%) / Opened(29.72) Lastclose(29.83) / Range: Daily(29.55 - 29.90) Yearly(28.60 - 41.99) / Volume(13199191)
<3> MCD (MCDONALDS CP) - 2:46pm: .75 Change(-0.06 -0.17%) / Opened(34.47) Lastclose(34.81) / Range: Daily(34.47 - 34.91) Yearly(27.36 - 36.75) / Volume(2974700)
<4> !q aapl intc amd
<3> AAPL (APPLE COMPUTER) - 2:51pm: .71 Change(+4.50 +6.70%) / Opened(68.30) Lastclose(67.21) / Range: Daily(68.20 - 71.84) Yearly(33.11 - 86.40) / Volume(75408328)
<3> INTC (INTEL CP) - 2:51pm: .37 Change(-0.11 -0.56%) / Opened(19.48) Lastclose(19.48) / Range: Daily(19.35 - 19.60) Yearly(19.25 - 28.84) / Volume(38665600)
<3> AMD (ADV MICRO DEVICES) - 2:46pm: .69 Change(-0.09 -0.26%) / Opened(34.78) Lastclose(34.78) / Range: Daily(34.10 - 35.40) Yearly(14.08 - 42.70) / Volume(11647200)
<4> all this AAPL hype because of the new OS?
<0> its kind of a big deal
<0> analyst also upped ipod sales
<0> expectations
<0> plus aapl was being heavily horted
<0> shorted*
<0> is it really that hard to believe?
<10> !q fmd
<3> FMD (FIRST MARBLEHEAD) - 2:50pm: .64 Change(+1.66 +3.77%) / Opened(44.60) Lastclose(43.98) / Range: Daily(44.60 - 46.10) Yearly(20.89 - 60.75) / Volume(969200)
<9> .qx rad
<7> .qx RAD (last: 3.98 -0.50%) (3.23 - 4.85) (EPS: 0.394) (div: none) (O/S: 525,429,000) (float: 461,169,000)
<9> !s longs
<5> LDG(LONGS DRUG STORE)
<9> !q ldg
<3> LDG (LONGS DRUG STRS I) - 2:54pm: .12 Change(+0.11 +0.23%) / Opened(48.00) Lastclose(48.01) / Range: Daily(47.42 - 48.15) Yearly(33.52 - 48.11) / Volume(244300)
<9> .qx ldg
<7> .qx LDG (last: 48.12 +0.23%) (33.52 - 48.11) (EPS: 1.93) (div: 1.17%) (O/S: 37,273,000) (float: 28,413,000)
<3> Error: Could not connect (connection timed out)
<6> .gold
<4> mmmm gold
<8> Gold - 592.4
<4> !return 7320 8710
<5> The Return rate for 7320 -> 8710 is: 18.9890710383%
<11> !q sttk.ob
<3> STTK.OB (SMART-TEK SOLUTIO) - 3:32pm: .67 Change(-0.33 -33.00%) / Opened(0.808) Lastclose(1.00) / Range: Daily(0.65 - 0.93) Yearly(0.04 - 0.50) / Volume(21292120)
<12> .p
<7> Portfolio:
<7> PMT-UN.TO 200.00 (20.0600) 4012.00 +20.84%
<7> RSM.V 80.00 (1.4800) 118.40 +18.12%
<7> Total portfolio value for Acid-Duck is 0.4 +20.76% ($710.16) gain
<12> wheeeeeee
<12> .p2
<7> Portfolio:
<7> DFTS.PK 100.00 (0.0460) 4.60 +53.33%
<7> IIP 100.00 (1.2200) 122.00 +40.23%
<7> Total portfolio value for Acid-Duck is .6 +40.67% ($36.60) gain
<2> !q iip
<2> !q aapl
<3> IIP (INTERNAP NTWK SVC) - 3:32pm: .22 Change(+0.03 +2.52%) / Opened(1.10) Lastclose(1.19) / Range: Daily(1.10 - 1.27) Yearly(0.36 - 1.20) / Volume(10044800)
<3> AAPL (APPLE COMPUTER) - 3:37pm: .18 Change(+3.97 +5.91%) / Opened(68.30) Lastclose(67.21) / Range: Daily(68.20 - 72.05) Yearly(33.11 - 86.40) / Volume(88342240)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

spanis names
#beginner
#nhl
#beginner
#online
#nhl
anydvd illegal
dimo3d
#beginner
#cph



Home  |  disclaimer  |  contact  |  submit quotes