@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31



Comments:

<0> pviaxdv r iqxny sqj djqk eql yvajc
<0> BECAUSE I COULD NOT STOP FOR DEATH
<0> cv mrsyng djqkkvy eql fv
<0> HE KINDLY STOPPED FOR ME
<0> jcv iallraov cvny pxj wxdj
<0> THE CARRIAGE HELD BUT JUST
<0> qxldvnbvd asy rffqljanrjg
<0> OURSELVES AND IMMORTALITY
<1> sgr killed me
<1> !q sgr
<2> SGR (SHAW GROUP INC) - 2:44pm: .59 Change(-1.71 -6.04%) / Opened(28.31) Lastclose(28.30) / Range: Daily(26.31 - 28.36) Yearly(16.14 - 36.08) / Volume(695100)
<3> silicon graphics?
<4> !q san.v
<2> SAN.V (SANTOY RESOURCES) - 2:27pm: .58 Change(+0.03 +5.45%) / Opened(0.62) Lastclose(0.55) / Range: Daily(0.56 - 0.62) Yearly(0.34 - 0.90) / Volume(73551)
<1> shaw group
<4> hmm strange msg



<5> .p2
<6> Portfolio:
<6> AMTD 50.00 (16.5800) 829.00 -15.41%
<0> guess everyone is caught up now ;p
<6> PPA 100.00 (16.6200) 1662.00 -3.71%
<6> TRRDX 175.03 (17.4700) 3057.76 +1.93%
<6> IIP 900.00 (1.2200) 1098.00 -12.23%
<5> ugh
<6> Total portfolio value for jcv is 6.75663 -4.46% ($-310.24) loss
<5> that hurts
<5> back to -$500 we go
<7> !oil
<2> Nymex Crude Oil: 72.30 Change: -.03 Change%: -.04% Time: 14:23
<2> Last Trade: 0.00 Change: +0
<7> nice
<0> i agree very strange, took me almost 3 hours to do that one.
<3> oil down?
<3> wtf?
<0> i'm usually good at the crytoquotes in the paper, this one didn't have punctuation or anything though.
<0> the next one is hard as ****
<0> no spaces, no punctuation.
<8> .q ^sofix
<8> !q ^sofix
<2> Error: I could not find ^SOFIX.
<9> .q GMS
<3> !q inld
<6> GMS (general motors 7.) last: 17.04 -0.09 -0.53% (Vol: 33800) Daily Range: (16.99-17.17) Yearly Range: (13.50 - 21.75)
<2> Error: I could not find INLD.
<9> shiat wasnt the Dow almost 12k recently?
<3> ****
<0> .US
<10> US/Canada: (^DJI 11092.11 -1.40%) (^IXIC 2179.06 -1.85%) (^SPX 1270.56 -1.39%) (^RUT 720.86 -2.30%) (^GSPTSE 11748.83 -1.28%) (^SPCDNX 2844.84 -0.43%)
<3> my whole porfolio is down
<0> OMG
<3> !q mot
<3> .q mot
<6> MOT (motorola inc) last: 21.52 -0.24 -1.12% (Vol: 8020500) Daily Range: (21.27-21.70) Yearly Range: (17.62 - 24.99)
<2> MOT (MOTOROLA INC) - 2:49pm: .52 Change(-0.24 -1.10%) / Opened(21.63) Lastclose(21.76) / Range: Daily(21.27 - 21.70) Yearly(17.62 - 24.99) / Volume(8088600)
<3> .q tmta
<6> TMTA (transmeta corp) last: 1.57 +0.09 5.73% (Vol: 2376046) Daily Range: (1.49-1.60) Yearly Range: (0.58 - 2.50)
<3> check out that stock!
<3> that's a bargain penny stock
<4> !q san.v
<2> SAN.V (SANTOY RESOURCES) - 2:54pm: .58 Change(+0.03 +5.45%) / Opened(0.62) Lastclose(0.55) / Range: Daily(0.56 - 0.62) Yearly(0.34 - 0.90) / Volume(74551)
<4> !q sgr.v
<2> SGR.V (SAN GOLD CORPORAT) - 2:48pm: .46 Change(+0.01 +0.69%) / Opened(1.49) Lastclose(1.45) / Range: Daily(1.45 - 1.50) Yearly(0.34 - 2.25) / Volume(125336)
<2> ^IXIC - 3:18pm: 9.37 Change(-40.03 -1.80%) Volume(0)
<2> ^DJI - 3:18pm: 94.43 Change(-153.44 -1.36%) Volume(179785984)
<2> ^NYA - 3:18pm: 4.62 Change(-130.63 -1.57%) Volume(0)
<5> what a nasty day
<11> you said it
<5> good lord
<5> bernanke is a horrible public speaker
<7> heh
<7> you just now hearing him?
<5> he sounds incredibly nervous
<5> yeah
<7> he takes after his boss?
<5> i dont know, the maestro was a confident speaker
<7> yeah, hes been doing it for a bit though
<5> yuck



<5> dow to 10,800
<5> like i've been saying
<12> thats the support level
<7> I bought 700 of intc @ 17.94
<12> jcv: thats why the market is down everytime he talks
<5> rend: yeah
<5> i don't mind though
<5> i mean
<5> it ****s to lose money
<5> but
<5> i've got a long term perspective on my investments
<5> .p2
<6> Portfolio:
<6> AMTD 50.00 (16.5700) 828.50 -15.46%
<6> PPA 100.00 (16.6200) 1662.00 -3.71%
<6> TRRDX 175.03 (17.4700) 3057.76 +1.93%
<6> IIP 900.00 (1.2100) 1089.00 -12.95%
<6> Total portfolio value for jcv is 7.25663 -4.60% ($-319.74) loss
<4> .d gstl
<10> .d :: GSTL :: Last: 16.90 Dividend: 1.80 Yield: 10.46%
<4> !calc 2.40/16.90
<13> 2.40/16.90 = 0.14201183432
<14> anyone know of any good material on stock trends?
<14> resource material
<4> .d vlccf
<10> .d :: VLCCF :: Last: 22.97 Dividend: 3.10 Yield: 13.29%
<4> .d topt
<10> .d :: TOPT :: Last: 7.23 Dividend: 8.38 Yield: 112.03%
<4> !q movi
<2> MOVI (MOVIE GALLERY INC) - 3:14pm: .45 Change(+0.60 +10.26%) / Opened(5.90) Lastclose(5.85) / Range: Daily(5.88 - 7.35) Yearly(1.68 - 34.13) / Volume(12126155)
<4> !return .076 .09
<13> The Return rate for .076 -> .09 is: 18.4210526316%
<4> !rto
<2> Nymex Real-Time Crude Oil Last Trade: 0.00 Change: +0
<4> this establishment doesnt have posted hours of business
<4> !oil
<2> Nymex Crude Oil: 72.60 Change: .27 Change%: .37% Time: 15:07
<2> Last Trade: 0.00 Change: +0
<1> !q cat
<2> CAT (CATERPILLAR INC) - 3:14pm: .60 Change(-3.21 -4.41%) / Opened(72.80) Lastclose(72.81) / Range: Daily(69.00 - 72.81) Yearly(46.875 - 82.03) / Volume(4958800)
<1> catapillar a steal?
<4> !q cln06.nym
<2> CLN06.NYM (Crude Oil Jul 06) - 2:52pm: .60 Change(+0.27 +0.37%) / Opened(73.25) Lastclose(72.60) / Range: Daily(72.10 - 73.84) Yearly(0.00 - 0.00) / Volume(0)
<15> electronic arts just hit a 52week low
<15> might want to pick up a couple shares of it for the upcoming holiday
<16> .q eln
<6> ELN (elan cp plc adr) last: 16.61 -2.37 -14.27% (Vol: 26320200) Daily Range: (16.30-19.42) Yearly Range: (6.30 - 19.38)
<5> .q wag
<6> WAG (walgreen co) last: 41.899 -0.751 -1.79% (Vol: 3403200) Daily Range: (41.82-42.89) Yearly Range: (39.55 - 49.01)
<5> .q cvs
<6> CVS (cvs cp) last: 28.58 -0.66 -2.31% (Vol: 3153100) Daily Range: (28.58-29.30) Yearly Range: (23.89 - 31.89)
<5> heh
<5> .q rtd
<5> .q rad
<6> RAD (rite aid cp) last: 4.79 -0.06 -1.25% (Vol: 4772900) Daily Range: (4.78-4.90) Yearly Range: (3.23 - 4.89)
<9> .q XEG.TO
<6> XEG.TO (iunits s&p/tsx ca) last: 87.19 -1.42 -1.63% (Vol: 209961) Daily Range: (87.09-89.75) Yearly Range: (59.85 - 94.65)
<9> .q XFN.TO
<6> XFN.TO (iunits s&p/tsx ca) last: 46.81 -0.51 -1.09% (Vol: 34202) Daily Range: (46.80-47.20) Yearly Range: (40.03 - 50.24)
<16> eln's getting a haircut - ouch
<4> !q yhoo ebay xasgx
<2> YHOO (YAHOO INC) - 3:24pm: .85 Change(-0.67 -2.13%) / Opened(31.22) Lastclose(31.52) / Range: Daily(30.81 - 31.43) Yearly(28.60 - 43.66) / Volume(13879490)
<2> EBAY (EBAY INC) - 3:24pm: .28 Change(-0.35 -1.07%) / Opened(32.20) Lastclose(32.63) / Range: Daily(32.06 - 32.59) Yearly(28.87 - 47.86) / Volume(9257707)
<2> XASGX (LIBERTY ALL STAR) - 6:00pm: .79 Change(+0.01 +0.17%) / Opened(N/A) Lastclose(5.78) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<16> .q nbix
<6> NBIX (neurocrine biosci) last: 20.11 -0.18 -0.90% (Vol: 1179342) Daily Range: (19.98-20.50) Yearly Range: (18.55 - 73.13)
<5> .p2
<6> Portfolio:
<6> AMTD 50.00 (16.5600) 828.00 -15.51%
<6> PPA 100.00 (16.6200) 1662.00 -3.71%
<6> TRRDX 175.03 (17.4700) 3057.76 +1.93%
<6> IIP 900.00 (1.2200) 1098.00 -12.23%
<6> Total portfolio value for jcv is 5.75663 -4.47% ($-311.24) loss
<17> !com


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
#red
scarsick bittorrent
#beginner
#delphi
#computers
vancute
#ubuntu
vb.net declare array inline
#sex



Home  |  disclaimer  |  contact  |  submit quotes