@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15



Comments:

<0> .oil
<1> Oil: Nymex Crude Future 64.92 .24 16:22
<0> .dow
<1> ^DJI (DJ INDU AVERAGE) -> 10851.98 -101.97 4:04pm
<0> !q bcrx goog
<2> BCRX (BIOCRYST PHARM IN) - 4:00pm: .29 Change(+0.12 +0.63%) / Opened(19.46) Lastclose(19.17) / Range: Daily(18.79 - 19.69) Yearly(3.68 - 23.00) / Volume(967421)
<2> GOOG (GOOGLE) - 4:00pm: .04 Change(-5.74 -1.43%) / Opened(403.93) Lastclose(401.78) / Range: Daily(395.98 - 406.50) Yearly(172.57 - 475.11) / Volume(11705398)
<3> .p2
<4> Portfolio:
<4> TPXNB.X 1000.00 (0.0500) 50.00 -83.33%
<4> EWJ 100.00 (13.7000) 1370.00 -2.35%
<4> MOTDE.X 100.00 (0.3500) 35.00 -70.83%
<4> Total portfolio value for jcv is 5.0 -20.19% ($-368.00) loss
<3> .p
<4> Portfolio:
<4> SYNM 1.00 (10.3200) 10.32 +3.20%



<4> EXTI.PK 1.00 (0.3900) 0.39 -2.50%
<4> BCSM.PK 1.00 (1.3000) 1.30 +0.00%
<4> IIP 1.00 (0.5000) 0.50 +1.83%
<4> AAPL 1.00 (71.8000) 71.80 -4.80%
<4> NGLPF.OB 1.00 (0.9500) 0.95 +5.79%
<4> EGLY.OB 1.00 (2.0200) 2.02 +22.42%
<4> SNFX.PK 1.00 (2.2900) 2.29 -8.40%
<4> Total portfolio value for jcv is .57 -3.33% ($-3.09) loss
<3> !q ardi
<2> ARDI (@ROAD INC) - 4:00pm: .30 Change(-0.79 -15.52%) / Opened(4.10) Lastclose(5.09) / Range: Daily(3.97 - 4.65) Yearly(2.39 - 6.18) / Volume(6868918)
<5> wow
<5> .news ardi 3
<3> yeah
<1> ARDI NEWS: [$$] Tech Stocks Move Lower Ahead of Big Earnings URL: http://tinyurl.com/8855d
<1> ARDI NEWS: Today's Tech Winners and Losers URL: http://tinyurl.com/bpsmh
<1> ARDI NEWS: At Road Falls on Loss of Verizon Wireless URL: http://tinyurl.com/axguf
<3> they lost big contract
<5> ahhh
<6> hey
<7> Evening!
<8> anyone here?
<3> !calc 143.25 + 148.25
<9> 143.25 + 148.25 = 291.5
<3> stupid commissions
<3> lol
<8> anybody here not have an account at reuters?
<3> i actually lost 8.5 dollars
<6> CoLLiN Check my Eurotunnel
<6> !q ETL.L
<3> how gay is that ****
<2> ETL.L (EUROTUNNEL REG) - 11:41am: .50 Change(+5.00 +18.18%) / Opened(28.50) Lastclose(27.50) / Range: Daily(28.50 - 32.50) Yearly(11.75 - 27.50) / Volume(648834)
<7> Nice one
<3> its ok though
<7> .news etl.l
<1> ETL.L NEWS: More Headlines for ETL.L... URL: http://tinyurl.com/exnw2
<6> .world
<1> US: (^DJI 10851.98 -0.94%) (^IXIC 2281.57 -1.27%) (^SPX 1270.84 -0.91%) (^RUT 726.25 -1.27%)
<1> Europe: (^FCHI 4927.89 -1.45%) (^GDAXI 5649.60 -1.36%) (^FTSE 5747.30 -0.94%) (^SMSI 1205.08 -0.71%) (^SXAXPI 0.00 unch) (^MIBTEL 27726.000 -1.05%)
<1> Asia: (^SSEA 1318.909 +0.47%) (^HSI 15691.69 -0.32%) (^N225 16710.551 unch) (^STI 2441.39 unch) (^TWII 6657.35 unch) (^KS11 1374.44 unch) (^KLSE 914.01 unch) (^BSESN 9843.87 unch)
<1> Australia: (^AXJO 4905.100 unch) (^AORD 4855.400 unch) (^NZ50 3383.598 -0.71%)
<1> Mid East: (^CCSI 2581.30 -1.65%) (^TA100 849.11 unch)
<10> very very negative after hours session
<11> !s after
<9> FTFY.PK(FIT AFTER FIFTY I), IPOSX(IPO PLUS AFTER), ATAC(AFTERMARKT TECH), ^QIV(NASDAQ-100 AFTER)
<11> !q ^qiv
<2> ^QIV (NASDAQ-100 AFTER) - 5:28pm: 4.03 Change(-1.74 -0.10%) / Opened(1683.32) Lastclose(1714.96) / Range: Daily(1681.60 - 1684.75) Yearly(1303.75 - 1627.86) / Volume(0)
<3> !q pg
<2> PG (PROCTER GAMBLE) - 4:00pm: .65 Change(-0.17 -0.28%) / Opened(59.74) Lastclose(59.82) / Range: Daily(59.64 - 60.15) Yearly(51.16 - 60.02) / Volume(9759000)
<3> .qx teva
<3> afk
<12> any members of the SUKI (tm) religion here?
<13> !q suki
<2> Error: Invalid stock symbol SUKI
<13> !q suki,ob
<13> !q suki.ob
<2> Error: Invalid stock symbol SUKI
<13> !q suki.pk
<2> Error: Invalid stock symbol OB
<2> Error: Invalid stock symbol SUKI.OB
<2> Error: Invalid stock symbol SUKI.PK
<13> guess not ;P



<14> !q ^spx
<2> ^GSPC (S&P 500 INDEX) - 4:59pm: 0.84 Change(-11.62 -0.91%) / Opened(1281.82) Lastclose(1282.46) / Range: Daily(1267.72 - 1282.46) Yearly(1136.15 - 1294.90) / Volume(2362862848)
<14> .oil
<12> !google "SUKI (tm)"
<15> !q bhwf.ob
<2> BHWF.OB (BLACKHAWK FUND) - 3:53pm: .05 Change(0.00) / Opened(0.05) Lastclose(0.05) / Range: Daily(0.05 - 0.05) Yearly(0.0001 - 40.00) / Volume(1375)
<12> .google "SUKI (tm)"
<12> .g "SUKI (tm)"
<16> !q amzn
<2> AMZN (AMAZON.COM INC) - 4:00pm: .74 Change(-1.24 -2.82%) / Opened(43.92) Lastclose(43.98) / Range: Daily(39.80 - 44.04) Yearly(30.60 - 50.00) / Volume(23432476)
<16> big drop afterhours
<3> in what?
<16> amzn
<3> yeah
<3> i was going to buy puts
<3> ****in lameness
<3> i gotta start listening to myself
<16> :\
<14> !return 1.50 1.70
<9> The Return rate for 1.50 -> 1.70 is: 13.3333333333%
<6> !q MWh.L
<2> MWH.L (MILLWALL HLGDS) - 8:14am: .05 Change(-0.0015 -2.91%) / Opened(0.065) Lastclose(0.0515) / Range: Daily(0.05 - 0.065) Yearly(0.03 - 0.12) / Volume(5364736)
<16> !q mama
<2> MAMA (MAMMA.COM INC) - 4:00pm: .90 Change(-0.03 -1.02%) / Opened(2.96) Lastclose(2.93) / Range: Daily(2.87 - 2.99) Yearly(2.05 - 6.57) / Volume(202543)
<3> !q oih
<2> OIH (OIL SERVICE HOLDR) - 4:00pm: .25 Change(-1.12 -0.75%) / Opened(149.45) Lastclose(149.37) / Range: Daily(145.80 - 151.79) Yearly(84.16 - 157.86) / Volume(15772100)
<16> !q cmkx.pk
<2> Error: Invalid stock symbol CMKX.PK
<16> !q do cmgi
<2> DO (DIAMOND OFFSHORE) - 4:01pm: .21 Change(+0.37 +0.46%) / Opened(79.85) Lastclose(79.84) / Range: Daily(78.43 - 81.67) Yearly(39.66 - 85.54) / Volume(4048600)
<3> !s cemex
<9> CX(CEMEX SA)
<2> CMGI (CMGI INC) - 4:00pm: .45 Change(-0.02 -1.36%) / Opened(1.48) Lastclose(1.47) / Range: Daily(1.44 - 1.485) Yearly(1.46 - 2.41) / Volume(4640267)
<3> !q cx rmix
<2> CX (CEMEX SA DE CV A) - 4:00pm: .98 Change(-1.30 -1.96%) / Opened(66.26) Lastclose(66.28) / Range: Daily(64.75 - 66.33) Yearly(34.13 - 67.15) / Volume(978600)
<2> RMIX (US CONCRETE INC) - 4:00pm: .40 Change(+0.66 +5.62%) / Opened(12.00) Lastclose(11.74) / Range: Daily(11.80 - 13.09) Yearly(5.07 - 12.50) / Volume(4279756)
<16> rofl what happened to cmkx ?
<16> entourage mining
<16> wtf
<16> they merged?
<11> they bought cmkx's land
<16> !q ETGMF.ob
<2> ETGMF.OB (ENTOURAGE MINING) - 3:46pm: .47 Change(-0.01 -2.08%) / Opened(0.44) Lastclose(0.48) / Range: Daily(0.42 - 0.482) Yearly(0.10 - 0.70) / Volume(120761)
<11> cmkx got closed by the sec and urban had health problems
<16> what about the court case and ****
<11> the health problems made him never go to court again
<16> how much did they pay for the land
<11> he said health problems and backed out
<11> 1 share for every 1mil cmkx shares held
<3> .qx amzn
<1> .qx AMZN (last: 39.07 -2.82%) (30.60 - 50.00) (EPS: 1.188) (div: none) (O/S: 414,472,000) (float: 0)
<11> i guess thats sort of a merge
<3> !q amzn
<2> AMZN (AMAZON.COM INC) - 4:00pm: .74 Change(-1.24 -2.82%) / Opened(43.92) Lastclose(43.98) / Range: Daily(39.80 - 44.04) Yearly(30.60 - 50.00) / Volume(23571062)
<3> !return 42.74 39.07
<9> The Return rate for 42.74 -> 39.07 is: -8.58680393074%
<14> nice
<14> not bad
<14> i wonder what the put would be
<14> heh
<16> hey ligh7
<16> guess what iam up to?
<16> I'm sitting here in the bush, drinking some coffee
<16> smoking my pipe
<11> bush is a term for woods up there i found out
<11> so he didnt mean actuall bush, which i thought he meant
<3> .options amzn
<4> Options info for AMZN: http://finance.yahoo.com/q/op?s=AMZN
<16> yeah same
<17> .p
<11> cool
<4> Portfolio:
<4> GOOG 10.00 (395.1900) 3951.90 +21.82%
<4> UNH 50.00 (59.1000) 2955.00 -1.79%


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#windows
#politics
#stocks
#beginner
sentry deluxepass
#nhl
#flash
sgowtham
#sql
#politics



Home  |  disclaimer  |  contact  |  submit quotes